ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Simplify Hedged Equity ETF

Simplify Hedged Equity ETF (HEQT)

28,68
-0,10
( -0,35% )
Mis à jour : 19:03:26
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-2.5484199796129.4329.56528.6222116629.26918705SP
4-1.45-4.8124792565530.1330.5328.6213477829.79524144SP
12-1.55-5.127356930230.2330.5328.6214789929.91315341SP
260.772.7588677893227.9130.5327.69550129.71151002SP
522.499.5074455899226.1930.5325.7710542528.14313958SP
1564.790820.054250456323.889230.5320.537003226.34431441SP
2603.5714.217443249725.1130.5320.536390926.31576353SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580028.78-0.47-1.6128.9829.0628.7486646
174139020029.250.040.1429.0329.329.01345223
174130380029.2104-0.33-1.1229.2729.404229.12312577
174121740029.540.20.6829.3329.56529.2021209614
174113100029.34-0.14-0.4729.4329.5629.1965150347
174104460029.48-0.44-1.4729.9230.010329.430540505
174078540029.920.381.2929.7129.9229.53127898
174069900029.54-0.32-1.0730.0530.0529.5351666
174061260029.86-0.03-0.1129.9230.0829.8643085
174052620029.8928-0.13-0.4230.0730.0729.79574412
174043980030.02-0.09-0.3030.2330.2329.9858277
174018060030.11-0.3-0.9930.4330.4330.0884131935
174009420030.41-0.11-0.3630.4830.4830.3101118655
174000780030.520.060.2030.4130.5330.3764146029
173992140030.460.060.2030.4630.4630.34232562
173957580030.40.020.0730.4630.4630.3657865
173948940030.380.210.7030.1430.3830.1477706
173940300030.17-0.06-0.2030.1730.18530245581
173931660030.230.020.0530.1330.2330.107848777
173923020030.2150.160.5230.4530.4530.175855
173897100030.06-0.18-0.6030.2930.2930.02173839
173888460030.240.070.2330.2130.269930.0998719
173879820030.170.110.3730.0630.1729.96212783
173871180030.060.120.4029.9930.0629.9108687
173862540029.94-0.15-0.5029.8330.0129.6681138130
173836620030.09-0.08-0.2730.2130.3130.04109406
173827980030.170.110.3730.1230.2130.02178952
173819340030.06-0.07-0.2330.0630.1229.9671185973
173810700030.130.190.6430.0130.1629.94210502
173802060029.9387-0.3-1.00303029.84260047
173776140030.240.070.2330.3330.3330.18355575
173767500030.1700.0030.1730.1730.170
173758860030.170.10.3330.0730.195430.07230088
173750220030.070.180.6029.980530.0729.931215071
173715660029.890.190.6429.9629.9629.8232688
173707020029.7-0.04-0.1329.8329.8329.674928106
173698380029.740.461.5729.7229.7729.6120885
173689740029.28-0.02-0.0729.3629.408829.155621839
173681100029.30.060.1929.1229.329.026470340
173655180029.2442-0.39-1.3029.40529.40529.153650491
173637900029.630.020.0729.629.6429.46521304
173629260029.61-0.25-0.8429.919929.9429.5021152398
173620620029.860.140.4729.930.0229.79132477
173594700029.720.270.9229.5829.7229.52232218
173586060029.45-0.03-0.1029.6329.6729.256358345
173568780029.48-0.12-0.4129.7729.7729.3938796
173560140029.6-0.23-0.7729.5729.6929.40654837997
173534220029.83-0.22-0.7330.0330.0329.65165758
173525580030.050.050.1830.2330.2329.923542041
173507784029.99640.210.7129.853029.804228315
173499660029.78410.070.2329.7229.784129.55429603
173473740029.71720.170.5729.4729.9129.378923237
173465100029.55-0.04-0.1429.69629.729929.53126492
173456460029.59-0.57-1.8930.2230.2229.5543078
173447820030.16-0.04-0.1330.2330.2330.11100300
173439180030.20.020.0730.16530.2630.16531181
173413260030.18-0.02-0.0730.1630.240630.092822109
173404620030.2-0.02-0.0730.2130.2230.1231589
173395980030.220.120.4030.1830.241830.1374812