ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Currency Hedged MSCI Japan

iShares Currency Hedged MSCI Japan (HEWJ)

63,58
-0,21
(-0,33%)
Fermé 09 Juillet 10:00PM
63,60
0,02
(0,03%)
Après les heures de négociation: 1:59AM

iShares Currency Hedged MSCI Japan ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,008,0010,400,009,200,000,00 %00-
55,007,009,600,008,300,000,00 %00-
56,006,008,600,007,300,000,00 %00-
57,005,007,600,006,300,000,00 %00-
58,004,006,600,005,300,000,00 %00-
59,003,105,700,004,400,000,00 %00-
60,002,154,600,003,3750,000,00 %00-
61,001,253,700,002,4750,000,00 %00-
62,000,402,900,001,650,000,00 %00-
63,000,002,150,000,000,000,00 %00-
64,000,001,750,000,000,000,00 %00-
65,000,001,600,000,000,000,00 %00-
66,000,001,450,000,000,000,00 %00-
67,000,001,400,000,000,000,00 %00-
68,000,001,350,000,000,000,00 %00-
69,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
71,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,001,350,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
56,000,001,350,000,000,000,00 %00-
57,000,001,350,000,000,000,00 %00-
58,000,001,400,000,000,000,00 %00-
59,000,001,450,000,000,000,00 %00-
60,000,001,500,000,000,000,00 %00-
61,000,001,500,000,000,000,00 %00-
62,000,001,700,000,000,000,00 %00-
63,000,001,850,000,000,000,00 %00-
64,000,052,350,001,200,000,00 %00-
65,000,903,200,002,050,000,00 %00-
66,001,754,100,002,9250,000,00 %00-
67,002,655,200,003,9250,000,00 %00-
68,003,706,100,004,900,000,00 %00-
69,004,507,100,005,800,000,00 %00-
70,005,508,100,006,800,000,00 %00-
71,006,509,100,007,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
mrwrn2010 mrwrn2010 il y a 3 minutes
James, during your shifts, have you noticed any meaningful change for either the Vyvanse or Adderall shortages?
ELTP
santafe2 santafe2 il y a 3 minutes
I'm always a bit suspicious when politicians spend too much time blaming each other for not doing *something*. In this case it's bringing manufacturing jobs back to the US. While manufacturing is not an insignificant industry, let's admit that it's not a growth industry. This isn't 1950 when manufac
johnydollar johnydollar il y a 4 minutes
Yes that is why they say shut up and listen to FACTS AND TRUTH i have them all......

You don't know what i have been through in life........

We get it , let GO.........

Let's see the intentions.........

https://youtube.com/shorts/cxMVC2hqW6
DBMM
Guzzi62 Guzzi62 il y a 5 minutes
Yes if approval don't come soon, it's not looking good, printing shares for an eternity.

If the article from Financial Times can't lift the SP over the coming days, nothing but approval can, which is fustrating.

As far as I am concerned, sell the company, anything over
NWBO
hedge_fun hedge_fun il y a 5 minutes
You didn’t get a link to the “presentation deck”…….

SFRX linked in emails confirming registration to the Zoom calls that started last October?

I referenced page 13 last October. Notice the page number at the top of the image.

https://investorshub.advfn.c
SFRX
TheRealMrPirate TheRealMrPirate il y a 7 minutes
You have got to be one of the dumbest individuals I have ever encountered. 🤡
TightCoil TightCoil il y a 7 minutes
TRAITOR
FNMA
NorthPeak22 NorthPeak22 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/8/qqttyiMarkup_20260708_200358.jpg
https://www.msn.com/en-us/money/companies/venture-globals-second-quarter-liquefaction-fee-jumps-69-as-iran-war-lifts-lng-prices/ar-AA27w1i7

Delfin LNG is going to be a cash cow when operatio
TGLO
StonkMaster StonkMaster il y a 8 minutes
Sorry, but after all they endured, there's no way they fail financially now (assuming no negative response from the MHRA).
NWBO
northam43 northam43 il y a 10 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) -1 (Bearish). D-S-1 confirmed at the close, projected low 7360.35, low was due today. Next possibilities: D-S-2, 7540.29, 7/9/26 or D-1 (Overdue), 7328.90, 7/10/26

https://investorshub.advfn.com/uimage/uploads/2026/7/8/heuruDaily_C
northam43 northam43 il y a 11 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) -1 (Bearish). D-S-1 confirmed at the close, projected low 7360.35, low was due today. Next possibilities: D-S-2, 7540.29, 7/9/26 or D-1 (Overdue), 7328.90, 7/10/26

https://investorshub.advfn.com/uimage/uploads/2026/7/8/heuruDaily_C
ipiros ipiros il y a 11 minutes
Can't believe all those drunk  Tweets from Trent pumping this company up last year. There should be criminal charges against people like him especially all the unprofessional responses to the people that called him out on this being a scam. How do people get away with this on the OTC for many many y
TONR
TaxHadas TaxHadas il y a 11 minutes
The U.S. Securities and Exchange Commission (SEC) v. Spartan Securities Group, LTD., et al. case involved allegations of creating dozens of sham shell companies to facilitate microcap fraud. A federal jury and court ordered financial penalties and disgorgement against Spartan Securities and Island C
AITX
ysung ysung il y a 13 minutes
Anyone see this from today p.r ???I think this is way bigger than GUTSi 
GDG-LA recently received Beer, Wine, Spirits, and Importer licensing approvals and expects to begin alcohol distribution activities during the third quarter of 2026. GDG-AZ has submitted applications for Beer, Wine, and
VMHG
DewDiligence DewDiligence il y a 13 minutes
Where is that blurb from? Please post a link when pasting third-party info in a post on this board.
TaxHadas TaxHadas il y a 13 minutes
Prosecution fines threat from courts is why Mark Folmer left
The Island and Spartan securities court case is real for OMVS RAD AITX
AITX
Stock_Barber Stock_Barber il y a 14 minutes
"There exists in society a very special class of persons that I have always referred to as the Believers. These are folks who have chosen to accept a certain religion, philosophy, theory, idea or notion and cling to that belief regardless of any evidence that might, for anyone else, bring it into do
DBMM
 just Scottie just Scottie il y a 16 minutes
I hope you guys are right and we all come out of this smiling 😁
FBEC
researcher59 researcher59 il y a 17 minutes
TSLA is developing the Optimus robot, but I'm not following the robotics industry at this point.
TSLA
Sammy boy Sammy boy il y a 18 minutes
Are you kidding, Trump says Iran has reached out to him again. My gosh is this 7th time i? They probably deny it las always!

He can’t be trusted!
FMCC
TexasMarvL TexasMarvL il y a 21 minutes
Rua Gold mentioned as a platinum sponsor. VP Simon Delander quoted:


""Rua Gold has also joined the platform as a platinum sponsor, with Vice President Simon Delander saying the partnership would help support positive social and environmental outcomes across the region.
NZAUF
LTR LTR il y a 22 minutes
My concern at this point is that even with the science on our side, and a product that works, is that we cannot financially make it to the end. How close are we, because I thought we were close a year ago, even a year and a half ago. If this drags on much longer, I fear we go under financially. I
NWBO
biowin biowin il y a 23 minutes
It does exist by name registered active internationally in France and Luxembourg
https://annuaire-entreprises.data.gouv.fr/entreprise/bioamber-international-s-a-r-l-809402845
poor2blessed poor2blessed il y a 25 minutes
Shenanigans 😡 July 2026 🫩🫩
PVSP

Dernières Valeurs Consultées

Delayed Upgrade Clock