BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 235,11
0,78%
Dow Jones
44 910,65
0,42%
DAX
19 626,45
1,05%
Brent Oil
71,98
-0,08%
Bitcoin
96 365,78
-1,15%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. DGA Core Plus Absolute Return ETF (HF)

  7. DGA Core Plus Absolute Return ETF (HF) Historiques

DGA Core Plus Absolute Return ETF

DGA Core Plus Absolute Return ETF (HF)

AMEX
23,11
0,00
(0,00%)
Fermé 30 Novembre 10:00PM
Retardé de 15 minutes
23,11
0,00
(0,00%)
Après les heures de négociation: 9:59PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.070.30381944444423.0423.1423.03728623.11538269SP
4-0.05-0.21588946459423.1623.1622.98291723.08338813SP
120.190.82897033158822.9223.5720.78192623.18294844SP
260.9184.136625811122.19223.5720.78100723.12252943SP
522.3711.427193828420.7423.5720.3791122.24181707SP
1563.0515.204386839520.0623.5719.1771274120.34823469SP
2603.0515.204386839520.0623.5719.1771274120.34823469SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173291784023.1100.0023.1123.1123.1124
173275020023.110.010.0223.1123.1323.10141380
173266380023.1048-0.02-0.0723.1123.1223.10482834
173257740023.120.020.0823.123.1423.0420841
173231820023.10110.040.1623.0423.101123.034205
173223180023.0650.020.1123.0723.0723.06533
173214540023.0406-0.01-0.0623.0623.0623.0406239
173205900023.0552-0.01-0.0423.055223.055223.05520
173197260023.064700.0123.0823.0823.02205
173171340023.06250.030.1223.1123.1123.06251913
173162700023.035-0.03-0.1223.03523.03523.03511
173154060023.0620.030.1223.065623.0823.04501
173145420023.035-0.01-0.0423.0323.0922.9815709
173136780023.0450.010.0323.0923.0923.045206
173110860023.037-0-0.0123.03723.03723.03710
173102220023.0395-0.01-0.0223.0923.0923.023705
173093580023.0448-0.05-0.2023.1223.1223.04483
173084940023.0904-0.01-0.0423.1423.1423.09044
173076300023.10060.010.0423.1423.1623.10063742
173050020023.0905-0.01-0.0323.1623.1623.090515
173041380023.0981-0.17-0.7523.1623.1823.09813146
173032740023.2726-0.04-0.1723.2923.339923.2726717
173024100023.31190.010.0523.3723.3723.31191067
173015460023.30010.070.2923.3523.3623.30011944
172989540023.2325-0.04-0.1923.232523.232523.2325100
172980900023.27570.040.1723.3723.3823.2417888
172972260023.2371-0.17-0.7423.3323.3323.23711115
172963620023.41030.010.0423.3423.4523.341292
172954980023.4001-0.09-0.3723.414323.414323.3951113
172929060023.4860.080.3423.5223.5223.48671
172920420023.4061-0-0.0123.4723.4823.4061154
172911780023.40740.10.4323.3123.4223.311511
172903140023.3069-0.19-0.8323.5723.5723.306936
172894500023.50150.090.4021.0723.501521.0711381
172868580023.40680.120.5023.4523.4523.4068201
172859940023.2893-0.01-0.0523.289323.289323.289311
172851300023.30090.110.4523.300923.300923.30092
172842660023.19550.060.2423.13523.223.1352531
172834020023.1389-0.13-0.5523.2423.2423.137472
172808100023.26610.190.8120.7823.266120.7834
172799460023.0801-0.05-0.2423.1323.1323.08011
172790820023.13450.050.2223.134523.134523.13453
172782180023.0837-0.1-0.4223.1423.1423.083791
172773540023.18010.020.0823.0923.180123.0954
172747620023.1627-0.02-0.0723.2523.2523.16276
172738980023.17970.050.2023.2623.2623.179713
172730340023.1336-0.03-0.1323.133623.133623.13362
172721700023.16460.030.1323.127623.164623.12764035
172713060023.1350.010.0623.13523.13523.1350
172687140023.1205-0.01-0.0423.120523.120523.12050
172678500023.12940.080.3423.1623.1623.12942
172669860023.05-0.01-0.0423.0523.0523.050
172661220023.059600.0023.1223.1223.059645
172652580023.05890.020.0923.1223.1223.05892
172626660023.0390.010.0423.0923.0923.0391
172618020023.03040.060.2622.968623.030422.96861024
172609380022.97020.080.36232322.9702199
172600740022.88860.030.1222.9322.9322.88862
172592100022.86010.090.4022.9422.9422.86014
172566180022.7681-0.13-0.5822.9822.9822.7681999
172557540022.9008-0.04-0.1822.900822.900822.90080
172548900022.94230.030.1422.9122.942322.9188
172540260022.9105-0.23-1.0023.123.2722.910574
172505700023.14150.090.3923.141523.141523.14150

Dernières Valeurs Consultées

AMEX
HF
DGA Core Plus Absolute R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct