ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Fund Inc (HNW)

12,01
-0,07
( -0,58% )
Mis à jour : 19:11:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.08333333333331212.1311.93102512.01086737CS
40.010.08333333333331212.1311.74706011.93749196CS
12-0.3-2.4370430544312.3112.511.633459512.02883658CS
26-0.44-3.5341365461812.4512.5411.633505012.18073942CS
520.887.9065588499611.1312.5411.113030611.99511828CS
156-1.83-13.222543352613.8413.89939.82944311.13935744CS
260-3.2-21.038790269615.2116.249.053014312.48507071CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580012.080.040.3312.0712.1312.0420255
173948940012.040.060.5012.0212.051213939
173940300011.98-0.02-0.1711.9912.0211.941466
1739316600120.020.17121211.9748440
173923020011.9800.0011.9911.999111.9627972
173897100011.980.020.1711.9811.9911.9293338
173888460011.960.030.2511.9311.978111.8589162
173879820011.930.060.5111.9111.9311.8655147
173871180011.870.020.1711.911.9111.86102273
173862540011.85-0.04-0.3411.8911.8911.8250343
173836620011.890.010.0811.911.919511.8737487
173827980011.8800.0011.911.9211.8621630
173819340011.88-0.04-0.3411.9111.9311.8725972
173810700011.9200.0011.9311.9511.737779
173802060011.92-0.04-0.3311.9611.9911.9264310
173776140011.960.010.0811.9812.018611.9359706
173767500011.9500.0011.9511.9511.950
173758860011.950.010.0811.951211.9426480
173750220011.940.020.14121211.93531376
173715660011.923-0.04-0.3512.0212.0211.9128067
173707020011.965-0.02-0.1312.0412.0411.9624850
173698380011.980.050.4612.0112.042611.9615220
173689740011.925-0.02-0.1311.971211.912631289
173681100011.94-0.06-0.5012.0612.0611.9417777
173655180012-0.02-0.1712.1212.1211.962655909
173637900012.020.070.5911.9512.0211.9333171
173629260011.95-0.03-0.2512.0212.041411.906724136
173620620011.980.050.4211.9712.0211.941812523
173594700011.930.070.5811.9111.945911.882130265
173586060011.86160.060.5211.8711.8911.84168509
173568780011.80.040.3411.8311.8811.790827477
173560140011.760.050.4311.7911.795511.7438343
173534220011.71-0.2-1.6811.7811.811811.6319107
173525580011.91-0.02-0.1711.9311.9911.8916848
173507784011.93-0.02-0.1711.9711.98411.7979470
173499660011.95-0.31-2.5311.9812.111.9540778
173473740012.260.070.5712.2412.312.21019452
173465100012.190.020.1612.2712.314812.1953249
173456460012.17-0.11-0.9012.312.3212.1639925
173447820012.28-0.03-0.2412.2812.3612.272818452
173439180012.310.020.1612.3112.3512.313526
173413260012.29-0.02-0.1612.312.3612.287430385
173404620012.31-0.12-0.9312.3312.3712.290661294
173395980012.4250.020.1312.4912.4912.3816524
173387340012.40930.010.0712.4112.4512.3822425
173378700012.4-0.06-0.4812.4712.4712.3625888
173352780012.460.050.4012.4612.4812.4118268
173344140012.41-0.06-0.4412.4612.493912.4113817
173335500012.465-0.01-0.0412.4712.512.4426840
173326860012.470.141.1412.3812.4712.370120087
173318220012.3300.0012.2912.350112.2616883
173291784012.330.050.4112.3812.3812.308216624
173275020012.280.090.7412.2412.312.29512
173266380012.19-0.11-0.8912.3112.3312.1669556
173257740012.30.060.4912.2812.3112.2614618
173231820012.240.030.2512.2512.2712.1610530
173223180012.21-0.01-0.0812.2812.2812.17515873
173214540012.220.060.4912.212.2412.170115170
173205900012.1600.0012.1812.1812.1213830
173197260012.160.080.6612.1212.1812.070133018