ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 440,95
0,68%
Dow Jones
51 671,03
0,92%
DAX
25 059,42
0,63%
Brent Oil
80,60
-2,42%
Bitcoin
66 581,67
0,45%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Corgi Shipping and Global Logistics ETF (HULL)

  7. Corgi Shipping and Global Logistics ETF (HULL) Options

Corgi Shipping and Global Logistics ETF

Corgi Shipping and Global Logistics ETF (HULL)

AMEX
25,8876
-0,16
(-0,61%)
Fermé 16 Juin 10:00PM
25,8876
0,00
( 0,00% )
Avant marché: 10:09AM

Corgi Shipping and Global Logistics ETF ([symbol]) Options

HULL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,1012,700,0010,900,000,00 %00-
19,005,108,700,006,900,000,00 %00-
20,004,107,700,005,900,000,00 %00-
21,003,106,700,004,900,000,00 %00-
22,002,105,700,003,900,000,00 %00-
23,001,104,700,002,900,000,00 %00-
24,000,203,700,001,950,000,00 %00-
25,000,002,700,000,000,000,00 %00-
26,000,001,950,000,000,000,00 %00-
27,000,000,900,000,000,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,000,900,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
31,000,000,900,000,000,000,00 %00-
35,000,000,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,900,000,000,000,00 %00-
19,000,000,900,000,000,000,00 %00-
20,000,000,900,000,000,000,00 %00-
21,000,000,900,000,000,000,00 %00-
22,000,000,900,000,000,000,00 %00-
23,000,000,900,000,000,000,00 %00-
24,000,000,900,000,000,000,00 %00-
25,000,000,950,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,002,900,000,000,000,00 %00-
28,000,353,900,002,1250,000,00 %00-
29,001,354,900,003,1250,000,00 %00-
30,002,355,900,004,1250,000,00 %00-
31,003,306,900,005,100,000,00 %00-
35,007,3010,900,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GDHGGolden Heaven Group Holdings Ltd
US$ 3,94
(141,72%)
6,05M
TDICDreamland Ltd
US$ 9,00
(65,75%)
6,16M
AXSMAxsome Therapeutics Inc
US$ 400,5688
(58,08%)
154
IVDAIveda Solutions Inc
US$ 0,4835
(52,91%)
56,59M
CRECre8 Enterprise Limited
US$ 4,6736
(48,37%)
283,01k
NCELNewcelX Ltd
US$ 1,40
(-56,25%)
25
AFJKUAimei Health Technology Company Ltd
US$ 33,02
(-32,41%)
1
PRFXPRF Technologies Ltd
US$ 1,74
(-30,12%)
481,41k
CUPRCuprina Holdings Cayman Ltd
US$ 6,35
(-24,49%)
118,8k
YMATJ Star Holding Company Ltd
US$ 0,48
(-21,98%)
138,57k
ADTXAditxt Inc
US$ 0,0126
(-2,33%)
115,86M
IVDAIveda Solutions Inc
US$ 0,4835
(52,91%)
56,59M
IMCCIM Cannabis Corporation
US$ 0,3835
(46,93%)
36,8M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2247
(18,33%)
35,9M
CRVOCervoMed Inc
US$ 3,1495
(27,00%)
10,78M

Discussion

Afficher le flux complet
Diogenes of Sinope Diogenes of Sinope il y a 4 minutes
https://investorshub.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/98743134/form-8-k-current-report
RIOT
Truth and Transparency Truth and Transparency il y a 8 minutes
Reality check, Mark Smith stated financing was imminent in late 2019. Then he went on to close the worst business deal possible with GXII. He is the Charlie Brown of CEO’s. The perpetual looser that never fails to disappoint.
NB
US Market News US Market News il y a 9 minutes
Oklo and Standard Nuclear Form Strategic Alliance to Strengthen Advanced Nuclear Fuel Supply ChainJune 16, 2026 6:15 AM
Business WireCollaboration represents Oklo's first third-party offtake pathway for recycled materials, aiming to bolster domestic energy resi
OKLO
CA Market News CA Market News il y a 9 minutes
Manhattan Uranium and Fortune Bay Commence Drilling at the Murmac Uranium Project, Athabasca Basin, SaskatchewanJune 16, 2026 6:00 AM
Newsfile
FOR
US Market News US Market News il y a 10 minutes
Infosys Collaborates with Valmet to Reimagine IT Operations with AI Accelerated TransformationJune 16, 2026 6:15 AM
PR Newswire (US) Leverages Infosys Topaz and Infosys Cobalt to improve efficiency, resilience, and long-term business agil
INFY
jimmybob jimmybob il y a 19 minutes
SpaceX Valuation Set to Top Amazon on Third Trading Day

SpaceX stock was surging again on Tuesday, putting the rocket and artificial intelligence company on track to top Amazon.com total market capitalization on just its third trading day.


...

'Th
AMZN SPCX
jimmybob jimmybob il y a 19 minutes
SpaceX Valuation Set to Top Amazon on Third Trading Day

SpaceX stock was surging again on Tuesday, putting the rocket and artificial intelligence company on track to top Amazon.com total market capitalization on just its third trading day.


...

'Th
AMZN
Flip it Flip it il y a 20 minutes
Global foundries support optical
This is what LWLG is doing

https://www.eetimes.com/globalfoundries-first-chipmaker-to-support-open-standard-for-ai-scale-up/
LWLG
CA Market News CA Market News il y a 23 minutes
Manuvie désignée pour la deuxième année consécutive comme la première compagnie d'assurance vie en matière de maturité de l'IA par EvidentJune 16, 2026 6:00 AM
PR Newswire (Canada) En dollars canadiens, sauf indication contraire          TSX/NYSE/PSE : 
MFC
CA Market News CA Market News il y a 23 minutes
Fortune Bay and Manhattan Uranium Commence Drilling at the Murmac Uranium Project, Athabasca Basin, SaskatchewanJune 16, 2026 6:00 AM
PR Newswire (Canada) Drilling to start with 15 priority targets at the Murmac Project followed by additi
FOR
US Market News US Market News il y a 24 minutes
Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th
NWSA
US Market News US Market News il y a 24 minutes
Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th
NWS
CA Market News CA Market News il y a 24 minutes
Manulife Named #1 Life Insurer for AI Maturity for Second Consecutive Year by EvidentJune 16, 2026 6:00 AM
PR Newswire (US) C$ unless otherwise stated                                       TSX/NYSE/PSE: MFC     SEHK: 945Named top i
MFC
highlandernew highlandernew il y a 24 minutes
🔴🔴World's LARGEST Movie Co. under $700M m/cap RIGHT?:

Source?: https://finance.yahoo.com/quote/AMC/key-statistics/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

Real AMC shares are Apex propert
AMC
magikalalpha magikalalpha il y a 28 minutes
**It's a red flag for self-dealing and questionable valuation in a no-revenue microcap.** In standard U.S. GAAP (especially for OTC companies under Alternative Reporting), a parent like **Hop-on Inc. ($HPNN)** can record an "Investment in Subsidiary" (here, ~$6.5M–$6.7M in Digitalage) on its balanc
HPNN
Jake731 Jake731 il y a 29 minutes
Good morning all.

TPTW-EM……!!!!!!!!!

VuMe Live 😎😎😎
TPTW
womae womae il y a 30 minutes
is the new shell announcement another dilution? in all honesty, 155milion shares is enough for me 😅
LWLG
iHub News iHub News il y a 39 minutes
Italian Competition Watchdog Launches Investigation Into Apple’s Cloud Service Practices (AAPL)June 16, 2026 5:50 AM
IH Market News
AAPL
iHub News iHub News il y a 39 minutes
OpenAI’s Costs Soar to $34 Billion Ahead of Anticipated IPOJune 16, 2026 5:52 AM
IH Market News OpenAI (NASD
OAI
baltimorebullet baltimorebullet il y a 39 minutes
Latest from Bio-Oko

Diranersen and Butanetap - Deadend Street?
Creator profile picture

Bio_Oko
May 20




We have been quietly following the Stocktwits feed for Anavex and have chosen not to post opinions regarding the re
AVXL
iHub News iHub News il y a 39 minutes
SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News
SPCX

Dernières Valeurs Consultées

AMEX
HULL
Corgi Shipping and Globa...
AMEX
TCV
Towle Value ETF
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces