
Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas... Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's an exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0112 | 1.08737864078 | 1.03 | 1.08 | 0.98 | 196175 | 1.0133995 | CS |
4 | -0.3888 | -27.1888111888 | 1.43 | 1.49 | 0.98 | 294031 | 1.18110171 | CS |
12 | -0.1588 | -13.2333333333 | 1.2 | 3.2 | 0.98 | 1249484 | 1.97409185 | CS |
26 | 0.0212 | 2.07843137255 | 1.02 | 3.2 | 0.98 | 1002958 | 1.71582961 | CS |
52 | -0.2788 | -21.1212121212 | 1.32 | 3.2 | 0.9606 | 813200 | 1.68400369 | CS |
156 | -4.5788 | -81.4733096085 | 5.62 | 8.6 | 0.9606 | 1375885 | 4.43818978 | CS |
260 | 0.9412 | 941.2 | 0.1 | 16.61 | 0.09 | 2017168 | 3.70630729 | CS |
Symbole | Prix | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 19,80 (9,45%) | 99,72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6,09 (25,05%) | 97,42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7,131 (-6,17%) | 81,11M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4,96 (-7,46%) | 70,87M |
GOVTiShares US Treasury Bond ETF | US$ 22,82 (-0,26%) | 65,04M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales