Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.97400096293 | 41.54 | 42.77 | 39.77 | 16741 | 41.18595025 | SP |
| 4 | 0.82 | 1.97400096293 | 41.54 | 43.41 | 37.44 | 12124 | 40.95861031 | SP |
| 12 | 6.1 | 16.8229453944 | 36.26 | 43.41 | 36.26 | 10512 | 40.329349 | SP |
| 26 | 10.86 | 34.4761904762 | 31.5 | 43.41 | 31.27 | 8984 | 38.23747753 | SP |
| 52 | 14.58 | 52.4838012959 | 27.78 | 43.41 | 27.57 | 6636 | 35.80013705 | SP |
| 156 | 16.74 | 65.3395784543 | 25.62 | 43.41 | 20.0099 | 4995 | 35.24737036 | SP |
| 260 | 16.74 | 65.3395784543 | 25.62 | 43.41 | 20.0099 | 4995 | 35.24737036 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 42.36 | 1.6 | 3.93 | 40.92 | 42.36 | 40.77 | 18045 |
| 1782772200 | 40.76 | 0.99 | 2.49 | 40.16 | 40.78 | 39.86 | 31002 |
| 1782513000 | 39.77 | -2.68 | -6.31 | 41.37 | 41.419 | 39.77 | 17345 |
| 1782426600 | 42.45 | 1.07 | 2.59 | 42.43 | 42.77 | 41.95 | 12355 |
| 1782340200 | 41.38 | 0.11 | 0.28 | 41.54 | 42.05 | 41.11 | 4957 |
| 1782253800 | 41.2654 | -1.92 | -4.46 | 41.59 | 41.89 | 40.692 | 11639 |
| 1782167400 | 43.19 | 1.09 | 2.59 | 42.56 | 43.41 | 42.538 | 10512 |
| 1781821800 | 42.1 | 1.02 | 2.48 | 42.08 | 42.23 | 41.83 | 5996 |
| 1781735400 | 41.08 | 0.32 | 0.79 | 41.3 | 41.79 | 41.08 | 7867 |
| 1781649000 | 40.76 | -0.17 | -0.42 | 41.28 | 41.82 | 40.76 | 6313 |
| 1781562600 | 40.93 | 0.89 | 2.23 | 41.26 | 41.47 | 40.795 | 11508 |
| 1781303400 | 40.0366 | 0.59 | 1.50 | 39.65 | 40.13 | 39.65 | 4737 |
| 1781217000 | 39.446 | 1.85 | 4.93 | 38.19 | 39.446 | 38.19 | 13008 |
| 1781130600 | 37.5929 | -1.92 | -4.85 | 39.17 | 39.52 | 37.44 | 3186 |
| 1781044200 | 39.51 | -0.18 | -0.46 | 40.26 | 40.26 | 38.2 | 18200 |
| 1780957800 | 39.6911 | 0.14 | 0.36 | 40.23 | 40.23 | 39.55 | 7762 |
| 1780698600 | 39.5476 | -2.18 | -5.23 | 40.92 | 40.945 | 39.0701 | 13688 |
| 1780612200 | 41.73 | -0.51 | -1.21 | 40.96 | 41.95 | 40.61 | 6456 |
| 1780525800 | 42.24 | 0.79 | 1.91 | 41.54 | 42.4489 | 41.31 | 25778 |
| 1780439400 | 41.45 | 1.37 | 3.42 | 40.3 | 41.46 | 40.3 | 18851 |
| 1780353000 | 40.08 | -0.22 | -0.56 | 39.9 | 40.36 | 39.5 | 13363 |
| 1780093800 | 40.3045 | 0.03 | 0.09 | 40.34 | 40.39 | 39.75 | 7045 |
| 1780007400 | 40.27 | -0.11 | -0.27 | 40.25 | 40.5389 | 39.61 | 7498 |
| 1779921000 | 40.3775 | -0.5 | -1.23 | 41.1 | 41.1 | 40.3775 | 7152 |
| 1779834600 | 40.88 | 1.26 | 3.19 | 40.79 | 41.33 | 40.79 | 11361 |
| 1779489000 | 39.6178 | 0.43 | 1.09 | 39.76 | 39.85 | 39.095 | 14979 |
| 1779402600 | 39.19 | 0.3 | 0.77 | 38.65 | 39.4025 | 38.65 | 9137 |
| 1779316200 | 38.8923 | 0.85 | 2.24 | 38.61 | 39.2 | 38.525 | 2963 |
| 1779229800 | 38.04 | -0.76 | -1.96 | 38.21 | 38.615 | 37.1301 | 10688 |
| 1779143400 | 38.8 | -1.7 | -4.19 | 40.72 | 40.72 | 38.39 | 15012 |
| 1778884200 | 40.4959 | -1.47 | -3.51 | 40.89 | 40.89 | 40.4959 | 9435 |
| 1778797800 | 41.97 | 0.49 | 1.19 | 41.68 | 41.97 | 41.4401 | 10796 |
| 1778711400 | 41.4778 | 0.12 | 0.28 | 41.61 | 41.68 | 40.88 | 5520 |
| 1778625000 | 41.36 | -0.28 | -0.66 | 41.32 | 41.36 | 40.14 | 21056 |
| 1778538600 | 41.6364 | 0.85 | 2.08 | 40.96 | 41.84 | 40.96 | 14557 |
| 1778279400 | 40.79 | 0.07 | 0.17 | 41.38 | 41.38 | 40.62 | 7667 |
| 1778193000 | 40.72 | -1.77 | -4.18 | 42.56 | 42.56 | 40.606 | 16842 |
| 1778106600 | 42.4943 | 0.79 | 1.90 | 41.9 | 42.4943 | 41.5199 | 12931 |
| 1778020200 | 41.7 | 1.94 | 4.88 | 41.16 | 41.78 | 40.82 | 12662 |
| 1777933800 | 39.76 | -0.14 | -0.35 | 39.95 | 40.035 | 39.4675 | 8060 |
| 1777674600 | 39.9 | 0.05 | 0.13 | 40.01 | 40.01 | 39.535 | 7380 |
| 1777588200 | 39.8472 | 0.6 | 1.52 | 39.44 | 39.85 | 39.44 | 3821 |
| 1777501800 | 39.25 | 0.24 | 0.62 | 39.67 | 39.69 | 39.01 | 3096 |
| 1777415400 | 39.01 | -1.02 | -2.55 | 39.57 | 39.57 | 38.64 | 7607 |
| 1777329000 | 40.0304 | 0.07 | 0.18 | 40.01 | 40.0304 | 39.68 | 5504 |
| 1777069800 | 39.9577 | -0.07 | -0.18 | 40.46 | 40.46 | 39.82 | 5455 |
| 1776983400 | 40.0303 | 0.53 | 1.35 | 39.72 | 40.41 | 39.505 | 12998 |
| 1776897000 | 39.4987 | 0.46 | 1.19 | 39.67 | 39.745 | 39.015 | 6954 |
| 1776810600 | 39.0354 | -0.36 | -0.93 | 39.62 | 39.76 | 38.8701 | 4898 |
| 1776724200 | 39.4 | 0.34 | 0.87 | 38.95 | 39.4 | 38.85 | 5698 |
| 1776465000 | 39.0587 | 1.17 | 3.08 | 38.64 | 39.27 | 38.625 | 9194 |
| 1776378600 | 37.89 | -0.42 | -1.10 | 38.37 | 38.42 | 37.79 | 5024 |
| 1776292200 | 38.31 | -0.63 | -1.62 | 39.01 | 39.01 | 37.915 | 8040 |
| 1776205800 | 38.94 | 0.44 | 1.14 | 38.95 | 39.12 | 38.58 | 9905 |
| 1776119400 | 38.5 | 0.64 | 1.69 | 37.57 | 38.51 | 37.57 | 15265 |
| 1775860200 | 37.86 | 0.28 | 0.75 | 37.97 | 38.1 | 37.85 | 9524 |
| 1775773800 | 37.58 | 0.76 | 2.06 | 36.64 | 37.899 | 36.64 | 14050 |
| 1775687400 | 36.82 | 2.05 | 5.90 | 36.26 | 37.03 | 36.26 | 7361 |
| 1775601000 | 34.77 | 0.05 | 0.15 | 34.46 | 34.8439 | 34.46 | 3498 |
| 1775514600 | 34.7173 | -0.16 | -0.45 | 35.15 | 35.15 | 34.59 | 2574 |
| 1775169000 | 34.8756 | -0.13 | -0.38 | 33.88 | 35.15 | 33.88 | 2101 |
| 1775082600 | 35.0069 | 0.86 | 2.51 | 34.94 | 35.42 | 34.735 | 4547 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
