ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cp High Yield Trend Etf

Cp High Yield Trend Etf (HYTR)

22,06
0,05
( 0,23% )
Mis à jour : 20:20:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-0.27124773960222.1222.1422441422.014935SP
4-0.08-0.36133694670322.1422.9224495522.14460823SP
120.331.5186378278921.7323.9919.583527222.01896552SP
260.813.8117647058821.2523.9919.581699222.00257288SP
521.46237.0993363336720.597723.9919.581030321.85091187SP
156-1.93-8.0450187578223.9926.3119.58426821.87982301SP
260-2.97-11.865761086725.0326.3119.58364122.42666934SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
172859940022.01-0.03-0.1422.0322.062211869
172851300022.03990.030.1422.0322.0422.031412
172842660022.01-0.02-0.0722.0922.0922.00497458
172834020022.0253-0.06-0.2822.1422.1422.0253574
172808100022.0866-0.02-0.1122.1222.1222.07756
172799460022.11-0.04-0.2022.1522.1522.11827
172790820022.1547-0-0.0122.1522.154722.15611
172782180022.158-0.02-0.0922.2422.2422.151401
172773540022.17860.020.0822.1922.1922.16745
172747620022.160.030.1422.0822.922.084310
172738980022.1280.010.0422.1822.1822.12571696
172730340022.12-0.03-0.1422.1322.1322.12789
172721700022.1500.0022.1322.1622.14941
172713060022.15-0.02-0.1022.2222.2222.1456743
172687140022.17120.030.1222.2222.2222.0840475
172678500022.1452-0.07-0.3422.1422.1722.13797028
172669860022.220.030.1322.2122.2922.1814575
172661220022.1908-0.01-0.0422.222.222.1908662
172652580022.20.070.3222.1622.222.161626
172626660022.12950.060.2622.1422.1422.1201600
172618020022.07170.020.1022.0422.122.046329
172609380022.04980.020.0922.0122.0521.9810646
172600740022.03-0.03-0.1622.0922.0922.0001112823
172592100022.06490.040.2022.0422.064922.024156
172566180022.02-0.03-0.1122.0922.0921.9866369
172557540022.0450.060.2722.0622.0622.03695
172548900021.9846-0.59-2.6022.0422.0421.981089
172540260022.57030.622.8121.9822.570321.933040
172505700021.9526-0.01-0.0421.982221.9526151153
172497060021.96090.020.1121.9622.0121.96328368
172488420021.9366-0.01-0.0422.0122.0121.91785
172479780021.9455-0.01-0.0723.0523.0521.9314741
172471140021.960.020.0921.9921.9921.961662
172445220021.940.070.3221.9222.0121.9279310
172436580021.8705-0.01-0.0421.9121.9121.8412803
172427940021.880.030.1423.9923.9921.853400
172419300021.850300.0021.8921.921.8550907
172410660021.850.030.1421.8421.8621.8451383
172384740021.820.050.2521.7921.8521.79258775
172376100021.765-0.04-0.1919.5821.76519.58101
172367460021.80650.050.2421.7721.806521.7750
172358820021.75380.110.5021.7321.753821.68756
172350180021.645500.0221.6721.6721.64552
172324260021.6416-0.03-0.1321.6821.6821.6416181
172315620021.670.10.4421.6621.6721.643243
172306980021.57450.020.0921.64521.6721.5745603
172298340021.55480.10.4621.5821.5821.55481105
172289700021.4557-0.14-0.6621.4721.4721.4557597
172263780021.599-0.07-0.3021.60521.60521.599184
172255140021.6649-0.05-0.2321.67521.67521.66491754
172246500021.7140.080.3721.7621.7621.671441
172237860021.63410.010.0621.6321.634121.59484
172229220021.6205-0.02-0.0921.6421.6421.63585
172203300021.63920.040.1721.6421.6721.61600
172194660021.60340.030.1321.5821.6321.58639
172186020021.575-0.08-0.3721.721.721.57854
172177380021.65560.010.0621.626121.67521.62613887
172168740021.64260.060.2921.6421.642621.62695
172142820021.58-0.01-0.0521.7321.7321.55012732
172134180021.5904-0.17-0.7721.7121.7121.582913
172125540021.759-0.01-0.0321.7721.7721.74369
172116900021.76460.090.4321.75521.764621.755125
172108260021.6723-0-0.0221.6121.7221.619870
172082340021.67630.040.1721.6921.6921.6763283
172073700021.640.080.3721.6721.6721.62993177

Dernières Valeurs Consultées

Delayed Upgrade Clock