Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0729 | 0.172626095193 | 42.23 | 42.4141 | 42.23 | 1552 | 42.30751053 | SP |
| 4 | -0.0371 | -0.0876239962211 | 42.34 | 42.57 | 41.9315 | 950 | 42.2853832 | SP |
| 12 | 0.8836 | 2.13330500515 | 41.4193 | 42.7053 | 41.4193 | 718 | 42.32794345 | SP |
| 26 | 1.8279 | 4.51612106238 | 40.475 | 42.7053 | 40.27 | 604 | 41.7283647 | SP |
| 52 | 2.8629 | 7.25887423935 | 39.44 | 42.7053 | 39.42 | 524 | 41.28498685 | SP |
| 156 | -4.3271 | -9.27964829509 | 46.63 | 47.84 | 37.18 | 1317 | 41.89386424 | SP |
| 260 | -5.5171 | -11.5372229193 | 47.82 | 49.34 | 36.41 | 4101 | 45.52351928 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 42.3029 | -0.11 | -0.26 | 42.38 | 42.40874 | 42.3 | 6584 |
| 1732231800 | 42.4141 | 0.06 | 0.13 | 42.38 | 42.4141 | 42.38 | 246 |
| 1732145400 | 42.3577 | -0.01 | -0.03 | 42.37 | 42.37 | 42.3577 | 69 |
| 1732059000 | 42.37 | 0.08 | 0.20 | 42.26 | 42.37 | 42.26 | 318 |
| 1731972600 | 42.2856 | 0.02 | 0.06 | 42.23 | 42.3 | 42.23 | 599 |
| 1731713400 | 42.2619 | -0.02 | -0.04 | 42.21 | 42.2619 | 42.21 | 107 |
| 1731627000 | 42.2804 | -0.05 | -0.12 | 42.37 | 42.37 | 42.2701 | 303 |
| 1731540600 | 42.33 | 0.01 | 0.02 | 42.38 | 42.38 | 42.3 | 1650 |
| 1731454200 | 42.32 | -0.2 | -0.47 | 42.48 | 42.48 | 42.32 | 544 |
| 1731367800 | 42.5209 | -0.03 | -0.07 | 42.57 | 42.57 | 42.5 | 455 |
| 1731108600 | 42.55 | 0.12 | 0.28 | 42.51 | 42.56 | 42.4886 | 755 |
| 1731022200 | 42.4324 | 0.2 | 0.46 | 42.26 | 42.4324 | 42.26 | 471 |
| 1730935800 | 42.2364 | 0.15 | 0.35 | 42.2 | 42.2364 | 42.05 | 2727 |
| 1730849400 | 42.09 | 0.09 | 0.23 | 42.02 | 42.09 | 42.02 | 981 |
| 1730763000 | 41.9953 | 0.06 | 0.15 | 42.06 | 42.06 | 41.9953 | 487 |
| 1730500200 | 41.9315 | -0.24 | -0.58 | 42.02 | 42.02 | 41.9315 | 272 |
| 1730413800 | 42.1746 | -0.07 | -0.17 | 42.25 | 42.25 | 42.15 | 400 |
| 1730327400 | 42.2476 | -0.03 | -0.08 | 42.32 | 42.3614 | 42.2476 | 637 |
| 1730241000 | 42.2801 | -0.01 | -0.02 | 42.18 | 42.2801 | 42.18 | 1350 |
| 1730154600 | 42.2904 | 0.11 | 0.26 | 42.34 | 42.34 | 42.285 | 130 |
| 1729895400 | 42.18 | -0.05 | -0.12 | 42.3 | 42.3 | 42.18 | 385 |
| 1729809000 | 42.23 | 0.06 | 0.15 | 42.24 | 42.24 | 42.19 | 394 |
| 1729722600 | 42.1652 | -0.14 | -0.33 | 42.22 | 42.22 | 42.1652 | 573 |
| 1729636200 | 42.3061 | -0.08 | -0.18 | 42.29 | 42.3061 | 42.2762 | 374 |
| 1729549800 | 42.3814 | -0.12 | -0.27 | 42.47 | 42.47 | 42.38 | 552 |
| 1729290600 | 42.4969 | 0.07 | 0.17 | 42.42 | 42.4969 | 42.42 | 275 |
| 1729204200 | 42.425 | -0.07 | -0.17 | 42.5 | 42.5 | 42.36 | 496 |
| 1729117800 | 42.497 | 0.1 | 0.24 | 42.4 | 42.497 | 42.4 | 1263 |
| 1729031400 | 42.3954 | 0.01 | 0.03 | 42.38 | 42.3954 | 42.38 | 20 |
| 1728945000 | 42.3824 | 0.05 | 0.13 | 42.35 | 42.3824 | 42.35 | 131 |
| 1728685800 | 42.3278 | 0.03 | 0.07 | 42.26 | 42.355 | 42.26 | 2680 |
| 1728599400 | 42.3 | 0.04 | 0.10 | 42.26 | 42.3 | 42.26 | 259 |
| 1728513000 | 42.2565 | -0.04 | -0.08 | 42.26 | 42.26 | 42.256 | 808 |
| 1728426600 | 42.2921 | 0.06 | 0.14 | 42.23 | 42.2921 | 42.215 | 277 |
| 1728340200 | 42.233 | -0.15 | -0.36 | 42.31 | 42.31 | 42.233 | 456 |
| 1728081000 | 42.3842 | -0.02 | -0.04 | 42.39 | 42.39 | 42.3842 | 230 |
| 1727994600 | 42.4004 | -0.06 | -0.13 | 42.39 | 42.43 | 42.39 | 154 |
| 1727908200 | 42.4559 | 0.1 | 0.23 | 42.33 | 42.46 | 42.33 | 1181 |
| 1727821800 | 42.3598 | -0.35 | -0.81 | 42.38 | 42.4 | 42.3598 | 149 |
| 1727735400 | 42.7053 | 0.02 | 0.05 | 42.68 | 42.7053 | 42.68 | 18 |
| 1727476200 | 42.684 | 0.15 | 0.35 | 42.63 | 42.684 | 42.63 | 52 |
| 1727389800 | 42.5361 | 0.05 | 0.12 | 42.57 | 42.57 | 42.52 | 653 |
| 1727303400 | 42.4838 | -0.04 | -0.09 | 42.49 | 42.49 | 42.4838 | 33 |
| 1727217000 | 42.5212 | -0 | -0.01 | 42.52 | 42.5212 | 42.52 | 159 |
| 1727130600 | 42.5255 | 0.02 | 0.04 | 42.53 | 42.5899 | 42.5255 | 1325 |
| 1726871400 | 42.5088 | 0.03 | 0.08 | 42.46 | 42.5088 | 42.43 | 613 |
| 1726785000 | 42.4739 | 0.15 | 0.36 | 42.6 | 42.63 | 42.45 | 7115 |
| 1726698600 | 42.3222 | 0.03 | 0.06 | 42.3 | 42.3222 | 42.3 | 30 |
| 1726612200 | 42.2956 | 0.03 | 0.07 | 42.29 | 42.2956 | 42.25 | 508 |
| 1726525800 | 42.2656 | 0.22 | 0.53 | 42.13 | 42.2656 | 42.13 | 155 |
| 1726266600 | 42.0444 | 0.09 | 0.23 | 41.99 | 42.0444 | 41.99 | 3 |
| 1726180200 | 41.95 | 0.08 | 0.18 | 41.86 | 41.965 | 41.86 | 538 |
| 1726093800 | 41.8743 | 0.08 | 0.20 | 41.78 | 41.8743 | 41.71 | 110 |
| 1726007400 | 41.79 | -0.08 | -0.20 | 41.94 | 41.95 | 41.79 | 442 |
| 1725921000 | 41.8722 | 0.09 | 0.22 | 41.85 | 41.8999 | 41.85 | 280 |
| 1725661800 | 41.7812 | -0.03 | -0.08 | 41.86 | 41.86 | 41.73 | 112 |
| 1725575400 | 41.8158 | 0.17 | 0.41 | 41.69 | 41.8158 | 41.6809 | 470 |
| 1725489000 | 41.6431 | 0.22 | 0.54 | 41.6 | 41.6431 | 41.6 | 102 |
| 1725402600 | 41.4193 | -0.44 | -1.05 | 41.4193 | 41.4193 | 41.4193 | 5 |
| 1725057000 | 41.86 | 0.02 | 0.05 | 41.93 | 41.93 | 41.86 | 202 |
| 1724970600 | 41.8383 | 0.03 | 0.07 | 41.87 | 41.87 | 41.8101 | 125 |
| 1724884200 | 41.809 | -0.05 | -0.13 | 41.86 | 41.86 | 41.809 | 102 |
| 1724797800 | 41.8624 | 0.06 | 0.14 | 41.87 | 41.89 | 41.8624 | 1294 |
| 1724711400 | 41.8049 | -0.08 | -0.19 | 41.9 | 41.9 | 41.8049 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
