Données Historiques Xtrackers High Beta High Yield Bond ETF - HYUP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.28	-0.661313179027	42.34	42.3614	41.9315	558	42.22402876	SP
4	-0.25	-0.590876861262	42.31	42.5	41.9315	587	42.30584611	SP
12	0.99	2.41051862673	41.07	42.7053	40.985	597	42.09723927	SP
26	1.37	3.36692061932	40.69	42.7053	40.22	529	41.48775399	SP
52	2.94	7.51533742331	39.12	42.7053	38.65	505	40.98422088	SP
156	-5.6	-11.7498950902	47.66	48.09	37.18	1424	42.05292537	SP
260	-6.31	-13.0452759975	48.37	49.34	36.41	4127	45.48038888	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730500200	41.9315	-0.24	-0.58	42.02	42.02	41.9315	272
1730413800	42.1746	-0.07	-0.17	42.25	42.25	42.15	400
1730327400	42.2476	-0.03	-0.08	42.32	42.3614	42.2476	637
1730241000	42.2801	-0.01	-0.02	42.18	42.2801	42.18	1350
1730154600	42.2904	0.11	0.26	42.34	42.34	42.285	130
1729895400	42.18	-0.05	-0.12	42.3	42.3	42.18	385
1729809000	42.23	0.06	0.15	42.24	42.24	42.19	394
1729722600	42.1652	-0.14	-0.33	42.22	42.22	42.1652	573
1729636200	42.3061	-0.08	-0.18	42.29	42.3061	42.2762	374
1729549800	42.3814	-0.12	-0.27	42.47	42.47	42.38	552
1729290600	42.4969	0.07	0.17	42.42	42.4969	42.42	275
1729204200	42.425	-0.07	-0.17	42.5	42.5	42.36	496
1729117800	42.497	0.1	0.24	42.4	42.497	42.4	1263
1729031400	42.3954	0.01	0.03	42.38	42.3954	42.38	20
1728945000	42.3824	0.05	0.13	42.35	42.3824	42.35	131
1728685800	42.3278	0.03	0.07	42.26	42.355	42.26	2680
1728599400	42.3	0.04	0.10	42.26	42.3	42.26	259
1728513000	42.2565	-0.04	-0.08	42.26	42.26	42.256	808
1728426600	42.2921	0.06	0.14	42.23	42.2921	42.215	277
1728340200	42.233	-0.15	-0.36	42.31	42.31	42.233	456
1728081000	42.3842	-0.02	-0.04	42.39	42.39	42.3842	230
1727994600	42.4004	-0.06	-0.13	42.39	42.43	42.39	154
1727908200	42.4559	0.1	0.23	42.33	42.46	42.33	1181
1727821800	42.3598	-0.35	-0.81	42.38	42.4	42.3598	149
1727735400	42.7053	0.02	0.05	42.68	42.7053	42.68	18
1727476200	42.684	0.15	0.35	42.63	42.684	42.63	52
1727389800	42.5361	0.05	0.12	42.57	42.57	42.52	653
1727303400	42.4838	-0.04	-0.09	42.49	42.49	42.4838	33
1727217000	42.5212	-0	-0.01	42.52	42.5212	42.52	159
1727130600	42.5255	0.02	0.04	42.53	42.5899	42.5255	1325
1726871400	42.5088	0.03	0.08	42.46	42.5088	42.43	613
1726785000	42.4739	0.15	0.36	42.6	42.63	42.45	7115
1726698600	42.3222	0.03	0.06	42.3	42.3222	42.3	30
1726612200	42.2956	0.03	0.07	42.29	42.2956	42.25	508
1726525800	42.2656	0.22	0.53	42.13	42.2656	42.13	155
1726266600	42.0444	0.09	0.23	41.99	42.0444	41.99	3
1726180200	41.95	0.08	0.18	41.86	41.965	41.86	538
1726093800	41.8743	0.08	0.20	41.78	41.8743	41.71	110
1726007400	41.79	-0.08	-0.20	41.94	41.95	41.79	442
1725921000	41.8722	0.09	0.22	41.85	41.8999	41.85	280
1725661800	41.7812	-0.03	-0.08	41.86	41.86	41.73	112
1725575400	41.8158	0.17	0.41	41.69	41.8158	41.6809	470
1725489000	41.6431	0.22	0.54	41.6	41.6431	41.6	102
1725402600	41.4193	-0.44	-1.05	41.4193	41.4193	41.4193	5
1725057000	41.86	0.02	0.05	41.93	41.93	41.86	202
1724970600	41.8383	0.03	0.07	41.87	41.87	41.8101	125
1724884200	41.809	-0.05	-0.13	41.86	41.86	41.809	102
1724797800	41.8624	0.06	0.14	41.87	41.89	41.8624	1294
1724711400	41.8049	-0.08	-0.19	41.9	41.9	41.8049	100
1724452200	41.8843	0.27	0.65	41.78	41.8843	41.78	111
1724365800	41.6151	-0.07	-0.16	41.71	41.71	41.6151	30
1724279400	41.6818	0.13	0.32	41.65	41.6818	41.62	117
1724193000	41.55	-0.1	-0.23	41.68	41.68	41.5499	311
1724106600	41.6464	0.09	0.23	41.53	41.6464	41.53	810
1723847400	41.5522	0.15	0.37	41.44	41.5522	41.43	737
1723761000	41.3988	0.05	0.12	41.32	41.3988	41.32	856
1723674600	41.3509	0.11	0.27	41.22	41.3509	41.22	117
1723588200	41.239	0.22	0.53	41.15	41.26	41.15	199
1723501800	41.0203	0.06	0.14	41.07	41.07	40.985	3920
1723242600	40.962	-0.01	-0.02	41.05	41.05	40.93	283
1723156200	40.97	0.15	0.38	40.96	40.98	40.94	424
1723069800	40.8154	0.09	0.21	41.01	41.01	40.8	347
1722983400	40.7303	0.26	0.64	40.66	40.75	40.65	699
1722897000	40.47	-0.42	-1.03	40.22	40.48	40.22	821

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtrackers High Beta High Yield Bond ETF (HYUP)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtrackers High Beta High Yield Bond ETF (HYUP) Historiques

Xtrackers High Beta High Yield Bond ETF (HYUP)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application