Données Historiques Innovator International Developed Power Buffer ETF April - IAPR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.2254	0.681172559686	33.09	33.31	32.9	16180	33.14661868	SP
4	0.3354	1.01697998787	32.98	33.45	32.51	10936	33.03452271	SP
12	0.9624	2.97468550057	32.353	33.45	32.21	19513	32.72863436	SP
26	2.3054	7.43437600774	31.01	33.45	30.7807	37981	31.8534578	SP
52	4.1454	14.2111758656	29.17	33.45	28.78	27470	31.24672814	SP
156	8.5054	34.2821442967	24.81	33.45	23.16	48067	27.06684507	SP
260	7.7135	30.1286232662	25.6019	33.45	21.45	46811	25.98685668	SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783031400	33.315399	0.18	0.53	33.35	33.36	33.305	3519
1782945000	33.1387	-0.07	-0.21	32.9	33.206899	32.9	54507
1782858600	33.21	0.02	0.05	33.11	33.299999	33.11	10061
1782772200	33.1921	0.2	0.61	33.03	33.21	32.96	8796
1782513000	32.992199	-0.12	-0.36	33.0799	33.0799	32.99	2798
1782426600	33.1099	0.18	0.55	33.09	33.2	33.06	4740
1782340200	32.93	-0.1	-0.29	32.9	33.029899	32.9	2432
1782253800	33.025	-0.36	-1.06	33.0201	33.06	33.0158	2577
1782167400	33.38	0.07	0.21	33.35	33.38	33.299999	3421
1781821800	33.31	0.16	0.48	33.3999	33.3999	33.27	4092
1781735400	33.15	-0.16	-0.47	33.34	33.45	33.14	7246
1781649000	33.3051	0.04	0.11	33.345	33.39	33.25	21193
1781562600	33.2691	0.11	0.34	33.24	33.3129	33.2001	9477
1781303400	33.155099	0.12	0.35	33.13	33.17	33.1	7181
1781217000	33.04	0.46	1.42	32.77	33.06	32.65	4377
1781130600	32.578899	-0.26	-0.80	32.775	32.775	32.54	32260
1781044200	32.84	-0.01	-0.03	32.7	32.869999	32.509999	14892
1780957800	32.85	0.16	0.48	32.81	32.869999	32.75	5974
1780698600	32.691699	-0.39	-1.17	32.96	32.96	32.63	6749
1780612200	33.08	0.11	0.33	32.979999	33.1299	32.979999	5015
1780525800	32.97	-0.11	-0.33	33.119999	33.119999	32.97	13003
1780439400	33.08	0.08	0.23	32.92	33.1199	32.92	4778
1780353000	33.003	-0.1	-0.32	32.9	33.0812	32.865	23826
1780093800	33.1073	0.02	0.05	33.21	33.21	33.07	3178
1780007400	33.09	0	0.00	33.009999	33.11	33.009999	3280
1779921000	33.0897	-0.01	-0.04	33.06	33.13	33.030099	17172
1779834600	33.1038	0.18	0.54	33.2399	33.2399	33.0401	12456
1779489000	32.9256	-0.1	-0.32	32.939999	32.979999	32.869999	6296
1779402600	33.03	0.14	0.43	32.79	33.04	32.79	8665
1779316200	32.89	0.27	0.83	32.72	32.9099	32.619999	20265
1779229800	32.6201	-0.11	-0.35	32.59	32.6691	32.59	2804
1779143400	32.7334	0.19	0.59	32.670099	32.75	32.619999	12571
1778884200	32.5427	-0.3	-0.92	32.61	32.67	32.53	6949
1778797800	32.8465	-0.01	-0.04	32.9499	32.9499	32.799999	15298
1778711400	32.8598	0.02	0.06	32.83	32.9	32.8099	5350
1778625000	32.84	-0.08	-0.24	32.78	32.84	32.71	4900
1778538600	32.92	-0.02	-0.07	32.93	32.95	32.86	10128
1778279400	32.9418	0.24	0.74	32.86	32.97	32.86	5768
1778193000	32.7	-0.36	-1.10	33	33.03	32.7	6745
1778106600	33.063499	0.47	1.45	33.049999	33.07	33.0109	3871
1778020200	32.592399	0.24	0.73	32.479999	32.63	32.479999	6372
1777933800	32.3553	-0.31	-0.96	32.5857	32.589599	32.350099	24881
1777674600	32.67	-0.03	-0.08	32.61	32.78	32.61	330023
1777588200	32.695099	0.45	1.38	32.53	32.729999	32.53	5712
1777501800	32.249299	-0.22	-0.68	32.4	32.4	32.21	13690
1777415400	32.47	-0.02	-0.07	32.479999	32.479999	32.4	21295
1777329000	32.4938	-0.05	-0.17	32.34	32.58	32.34	10609
1777069800	32.5476	0.12	0.36	32.43	32.59	32.43	8849
1776983400	32.4315	-0.13	-0.39	32.6	32.61	32.31	96031
1776897000	32.5583	0.12	0.36	32.63	32.63	32.5001	25927
1776810600	32.439999	-0.42	-1.26	32.689999	32.79	32.439999	34660
1776724200	32.854999	-0.09	-0.27	32.84	32.8768	32.83	3917
1776465000	32.9427	0.21	0.63	33.03	33.06	32.9301	22775
1776378600	32.735	-0.03	-0.10	32.75	32.7626	32.659999	6017
1776292200	32.7682	-0.07	-0.22	32.61	32.799999	32.61	15793
1776205800	32.84	0.18	0.55	32.7	32.86	32.7	12929
1776119400	32.660899	0.11	0.33	32.34	32.7	32.34	8758
1775860200	32.5549	0.05	0.14	32.63	32.68	32.5	6964
1775773800	32.5084	-0	-0.00	32.353	32.67	32.353	81441
1775687400	32.508699	0.67	2.10	32.54	32.59	32.3801	190345
1775601000	31.8405	-0.12	-0.37	31.75	31.885	31.5901	35767
1775514600	31.96	0.11	0.33	32	32	31.83	56851

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator International Developed Power Buffer ETF April (IAPR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator International Developed Power Buffer ETF April (IAPR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités