Premium
Innovator International Developed Power Buffer ETF April (IAPR)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5367 | -1.88978873239 | 28.4 | 28.5442 | 27.7485 | 19144 | 28.25092903 | SP |
| 4 | 0.3233 | 1.17392883079 | 27.54 | 28.58 | 27.5 | 13674 | 28.00483685 | SP |
| 12 | 1.0733 | 4.00634565136 | 26.79 | 28.58 | 26.4801 | 17241 | 27.25051792 | SP |
| 26 | 0.0433 | 0.155643421999 | 27.82 | 28.58 | 26.4801 | 26035 | 27.48363337 | SP |
| 52 | 0.9233 | 3.42724573125 | 26.94 | 28.58 | 26.21 | 36024 | 27.21165373 | SP |
| 156 | 3.3583 | 13.7045500918 | 24.505 | 28.58 | 21.45 | 61771 | 25.100815 | SP |
| 260 | 2.7733 | 11.0534077322 | 25.09 | 28.58 | 21.45 | 49471 | 25.09939184 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 27.8633 | -0.15 | -0.55 | 27.85 | 27.91 | 27.8001 | 7413 |
| 1741818600 | 28.018 | 0.11 | 0.39 | 28.04 | 28.1 | 27.92 | 6704 |
| 1741732200 | 27.908 | -0.06 | -0.23 | 27.91 | 28 | 27.7485 | 20212 |
| 1741645800 | 27.9722 | -0.57 | -2.00 | 28.07 | 28.12 | 27.8531 | 3622 |
| 1741390200 | 28.5442 | 0.24 | 0.84 | 28.37 | 28.5442 | 28.31 | 24772 |
| 1741303800 | 28.3063 | -0.24 | -0.85 | 28.4 | 28.48 | 28.15 | 40409 |
| 1741217400 | 28.55 | 0.54 | 1.94 | 28.28 | 28.58 | 28.28 | 8625 |
| 1741131000 | 28.0059 | 0.07 | 0.26 | 27.8041 | 28.11 | 27.71 | 18786 |
| 1741044600 | 27.9343 | 0.27 | 0.99 | 27.94 | 28.1 | 27.9343 | 2106 |
| 1740785400 | 27.66 | -0.01 | -0.03 | 27.59 | 27.6775 | 27.5 | 9295 |
| 1740699000 | 27.6672 | -0.22 | -0.79 | 27.81 | 27.82 | 27.6672 | 6592 |
| 1740612600 | 27.8864 | 0.01 | 0.04 | 27.99 | 28.03 | 27.79 | 19614 |
| 1740526200 | 27.876 | 0.18 | 0.66 | 27.92 | 27.92 | 27.79 | 22395 |
| 1740439800 | 27.6944 | -0.03 | -0.11 | 27.74 | 27.76 | 27.65 | 6792 |
| 1740180600 | 27.7262 | -0.06 | -0.23 | 27.77 | 27.81 | 27.69 | 17576 |
| 1740094200 | 27.79 | 0.01 | 0.04 | 27.74 | 27.8599 | 27.69 | 4267 |
| 1740007800 | 27.78 | -0.18 | -0.65 | 27.73 | 27.78 | 27.67 | 20720 |
| 1739921400 | 27.9619 | 0.14 | 0.50 | 27.92 | 28.0199 | 27.92 | 3509 |
| 1739575800 | 27.822 | 0.03 | 0.11 | 27.88 | 27.89 | 27.82 | 11036 |
| 1739489400 | 27.7903 | 0.25 | 0.92 | 27.54 | 27.83 | 27.54 | 12773 |
| 1739403000 | 27.5361 | 0.07 | 0.25 | 27.32 | 27.5899 | 27.32 | 8974 |
| 1739316600 | 27.4681 | 0.09 | 0.34 | 27.35 | 27.49 | 27.32 | 6484 |
| 1739230200 | 27.375 | 0.08 | 0.31 | 27.41 | 27.41 | 27.33 | 10359 |
| 1738971000 | 27.2901 | -0.14 | -0.51 | 27.4 | 27.4 | 27.29 | 14152 |
| 1738884600 | 27.43 | 0.07 | 0.27 | 27.38 | 27.4899 | 27.37 | 19318 |
| 1738798200 | 27.3553 | 0.17 | 0.61 | 27.26 | 27.3999 | 27.26 | 19745 |
| 1738711800 | 27.19 | 0.1 | 0.37 | 27.18 | 27.2085 | 27.13 | 39805 |
| 1738625400 | 27.09 | -0.1 | -0.37 | 26.96 | 27.1355 | 26.96 | 34787 |
| 1738366200 | 27.19 | -0.13 | -0.49 | 27.39 | 27.41 | 27.17 | 20823 |
| 1738279800 | 27.3249 | 0.14 | 0.52 | 27.31 | 27.375 | 27.27 | 29182 |
| 1738193400 | 27.1837 | 0.02 | 0.06 | 27.16 | 27.22 | 27.16 | 7895 |
| 1738107000 | 27.1671 | -0.04 | -0.15 | 27.15 | 27.23 | 27.1015 | 11648 |
| 1738020600 | 27.2068 | 0.01 | 0.03 | 27.15 | 27.2199 | 27.14 | 16772 |
| 1737761400 | 27.2 | 0.12 | 0.44 | 27.16 | 27.24 | 27.16 | 33654 |
| 1737675000 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1737588600 | 27.08 | 0.05 | 0.18 | 27.07 | 27.1 | 26.91 | 13666 |
| 1737502200 | 27.0317 | 0.15 | 0.55 | 26.9875 | 27.0699 | 26.95 | 17409 |
| 1737156600 | 26.885 | 0.05 | 0.19 | 26.93 | 26.93 | 26.8307 | 16687 |
| 1737070200 | 26.8331 | 0.06 | 0.24 | 26.7 | 26.88 | 26.7 | 37200 |
| 1736983800 | 26.77 | 0.08 | 0.30 | 26.82 | 26.8408 | 26.7591 | 11228 |
| 1736897400 | 26.69 | 0.03 | 0.12 | 26.64 | 26.7499 | 26.64 | 12583 |
| 1736811000 | 26.6578 | -0.04 | -0.16 | 26.59 | 26.6985 | 26.59 | 24292 |
| 1736551800 | 26.7 | -0.12 | -0.43 | 26.755 | 26.755 | 26.6504 | 8915 |
| 1736379000 | 26.815 | -0.02 | -0.06 | 26.85 | 26.85 | 26.741 | 11889 |
| 1736292600 | 26.83 | 0 | 0.02 | 26.87 | 26.8899 | 26.7907 | 8044 |
| 1736206200 | 26.825 | 0.1 | 0.37 | 26.78 | 26.8641 | 26.775 | 15034 |
| 1735947000 | 26.725 | 0.05 | 0.21 | 26.69 | 26.7591 | 26.595 | 7400 |
| 1735860600 | 26.6701 | -0.03 | -0.10 | 26.7 | 26.7738 | 26.66 | 10060 |
| 1735687800 | 26.698 | 0.01 | 0.03 | 26.73 | 26.76 | 26.68 | 16171 |
| 1735601400 | 26.69 | -0.07 | -0.25 | 26.68 | 26.8 | 26.66 | 13555 |
| 1735342200 | 26.758 | -0.06 | -0.21 | 26.775 | 26.84 | 26.4801 | 31909 |
| 1735255800 | 26.8145 | 0.07 | 0.26 | 26.741 | 26.8248 | 26.74 | 3929 |
| 1735077840 | 26.7451 | 0.07 | 0.24 | 26.68 | 26.77 | 26.68 | 15469 |
| 1734996600 | 26.68 | 0.02 | 0.08 | 26.64 | 26.7099 | 26.62 | 44612 |
| 1734737400 | 26.6589 | -0.05 | -0.17 | 26.59 | 26.736149 | 26.5216 | 56070 |
| 1734651000 | 26.705 | -0 | -0.00 | 26.79 | 26.79 | 26.67 | 21465 |
| 1734564600 | 26.7052 | -0.27 | -1.00 | 26.95 | 27 | 26.68 | 24074 |
| 1734478200 | 26.975 | -0.06 | -0.22 | 26.94 | 27.0289 | 26.94 | 9989 |
| 1734391800 | 27.035 | -0.02 | -0.06 | 26.96 | 27.1 | 26.9 | 49215 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
