ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
i 80 Gold Corp

i 80 Gold Corp (IAUX)

0,5783
0,0027
(0,47%)
Fermé 12 Décembre 10:00PM
0,5783
-0,0014
(-0,24%)
Après les heures de négociation: 12:41AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,5783
Prix Achat
-
Prix Vente
-
Volume échangé
2 459 820
0,5657 Fourchette du Jour 0,593
0,3391 Plage de 52 semaines 1,88
Cap du marché
Clôture Veille
0,5756
Ouverture
0,5666
Dernière Transaction
51167
@
0.5783
Dernière heure de transaction
Volume financier
US$ 1 420 067
VWAP
0,577305
Volume moyen (3 m)
9 915 336
Actions en circulation
384 896 725
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-4,84
Bénéfice par action (BPA)
-0,17
Chiffre d'affairess
54,91M
Bénéfice net
-65,2M

À propos de i 80 Gold Corp

i-80 Gold Corp. is a Nevada-focused, mining company with a goal of achieving mid-tier gold producer status through the development of four new open pit and underground mining operations that will ultimately process ore at the Company's central Lone Tree complex that includes an Autoclave. The Compan... i-80 Gold Corp. is a Nevada-focused, mining company with a goal of achieving mid-tier gold producer status through the development of four new open pit and underground mining operations that will ultimately process ore at the Company's central Lone Tree complex that includes an Autoclave. The Company's primary goal is to build a self-sustaining, mid-tier, mining company with a peer-best growth platform by employing a methodical, capital disciplined and staged approach to minimize risk while also assessing and monitoring for accretive growth opportunities. The board and management teams bring extensive technical, financial, legal, ESG and entrepreneurial expertise with proven track records of aligning their interests with shareholders and creating value. Show more

Secteur
Gold Ores
Industrie
Gold Ores
Siège social
Thunder Bay, Ontario, Can
Fondé
-
i 80 Gold Corp est coté dans le secteur Gold Ores de la American Stock Exchange avec le ticker IAUX. Le dernier cours de clôture d'i 80 Gold était de US$0,58. Au cours de la dernière année, les actions de i 80 Gold ont été négociées dans une fourchette de prix de US$ 0,3391 à US$ 1,88.

i 80 Gold compte actuellement 384 896 725 actions en circulation. La capitalisation boursière d'i 80 Gold est de US$221,55 million. i 80 Gold a un ratio cours/bénéfice (ratio PE) de -4.84.

IAUX Dernières nouvelles

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan PR Newswire RENO, Nevada, Nov. 12, 2024 RENO, Nevada, Nov. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American:...

i-80 Gold Appoints Richard Young Chief Executive Officer

i-80 Gold Appoints Richard Young Chief Executive Officer PR Newswire RENO, Nev., Sept. 18, 2024 RENO, Nev., Sept. 18, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

i-80 Gold Establishes At-the-Market Equity Program

i-80 Gold Establishes At-the-Market Equity Program PR Newswire RENO, Nev., Aug. 12, 2024 RENO, Nev., Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the...

i-80 Gold Reports Q2 2024 Operating Results

i-80 Gold Reports Q2 2024 Operating Results PR Newswire RENO, Nevada, Aug. 12, 2024 RENO, Nevada, Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80"...

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove PR Newswire RENO, NV, Aug. 12, 2024 Highlight new results: 22.6 g/t Au over 7.1 m, 15.8 g/t Au over 15.8 m, 10.4 g/t Au...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00120.2079362328890.57710.65990.54551751850.58090932CS
40.03837.092592592590.540.7790.3391193864270.48469522CS
12-0.5617-49.27192982461.141.260.339199153360.71498407CS
26-0.4817-45.44339622641.061.260.339164837570.80574299CS
52-0.9517-62.20261437911.531.880.339148208570.97434328CS
156-2.0017-77.58527131782.583.180.339124629841.22214279CS
260-2.0017-77.58527131782.583.180.339124629841.22214279CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OSTXOS Therapies Incorporated
US$ 3,67
(46,80%)
286,07k
AEONAEON Biopharma Inc
US$ 0,866
(40,58%)
1,04M
ZONECleanCore Solutions Inc
US$ 1,63
(27,34%)
12,34M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 166,74
(17,74%)
4,55M
MGLDMarygold Companies Inc
US$ 1,44
(17,07%)
24,06k
BURUNuburu Inc
US$ 0,2404
(-44,22%)
34,82M
AUMNGolden Minerals Co
US$ 0,174
(-23,35%)
629,24k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0,8443
(-17,63%)
1,39B
TOONKartoon Studios Inc
US$ 0,5001
(-16,06%)
2,67M
PWPower REIT
US$ 1,37
(-13,84%)
502,01k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0,8443
(-17,63%)
1,39B
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 29,12
(7,61%)
76,14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3,29
(-6,00%)
62,5M
EWZiShares MSCI Brazil ETF
US$ 26,51
(2,71%)
48,71M
TZADirexion Daily Small Cap Bear 3X Share New
US$ 10,64
(-1,21%)
41,99M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock