ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ishares ibonds 2028 Term High Yield and Income ETF

ishares ibonds 2028 Term High Yield and Income ETF (IBHH)

23,36
0,03
(0,13%)
Fermé 15 Mars 9:00PM
23,37
0,01
(0,04%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-0.38379530916823.4523.548723.2715457023.39512824SP
4-0.26-1.1007620660523.6223.7523.278649823.503727SP
120.080.34364261168423.2823.8222.927380423.48267801SP
26-0.29-1.2262156448223.6523.9822.925849823.5285955SP
520.120.51635111876123.2424.222.79344764523.4413797SP
156-1.3996-5.6527569104524.759625.2821.332228323.25558663SP
260-1.6-6.4102564102624.9625.2821.332222423.25558663SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140023.360.030.1323.3223.4423.3284013
174190500023.33-0.03-0.1323.3523.3923.2768200
174181860023.360.020.0923.523.523.36141685
174173220023.34-0.07-0.3023.4623.4823.33161173
174164580023.41-0.11-0.4723.5223.5223.4289715
174139020023.520.050.2123.4523.548723.45112079
174130380023.47-0.1-0.4223.5323.5323.4583247
174121740023.570.040.1523.5723.57523.4898326
174113100023.5350.020.1123.52523.5923.4793811
174104460023.51-0.2-0.8523.5623.61523.5147017
174078540023.7110.040.1723.6523.7523.6530023
174069900023.67-0.03-0.1323.7323.7323.64581552
174061260023.7-0.01-0.0423.6723.7323.6741660
174052620023.710.090.3823.6223.7123.6268757
174043980023.620.020.0823.723.723.59104811
174018060023.6-0.01-0.0423.7323.7323.5954941
174009420023.61-0.03-0.1323.6423.6723.59834878
174000780023.640.080.3423.6423.6423.5869808
173992140023.56-0.03-0.1323.5723.6423.5639153
173957580023.59-0.01-0.0423.6223.6723.5922629
173948940023.60.020.1023.6123.636523.5643634
173940300023.5765-0-0.0123.6423.6423.532542
173931660023.58-0-0.0223.623.623.510742750
173923020023.58410.060.2723.5523.6123.5515917
173897100023.52-0.08-0.3423.5423.5923.5236427
173888460023.60.040.1723.6723.6723.5628074
173879820023.56-0.05-0.2123.4923.654723.4938458
173871180023.610.090.4023.5723.6123.508885254
173862540023.515-0.14-0.5723.5723.5723.4824425
173836620023.65-0.04-0.1723.6923.7723.6561714
173827980023.690.040.1723.6223.7823.6257991
173819340023.65-0.06-0.2323.6623.7123.6445920
173810700023.70530.030.1123.6923.8223.6633979
173802060023.68-0.01-0.0423.6723.723.6523882
173776140023.690.060.2523.71523.71523.6379690
173767500023.6300.0023.6323.6323.630
173758860023.630.010.0423.6923.6923.580155390
173750220023.620.040.1723.6123.6723.60541607
173715660023.580.040.1623.4523.6123.4582159
173707020023.54170.060.2623.5223.5723.4773869
173698380023.48050.10.4323.4523.5323.42556323
173689740023.380.040.1723.4523.4523.3501140819
173681100023.340.010.0423.3323.3822.9279135
173655180023.331-0.1-0.4323.4923.4923.33134368
173637900023.431-0.01-0.0423.4123.4723.41203409
173629260023.44-0.01-0.0423.4723.5223.4268709
173620620023.450.020.0923.4323.5123.4339712
173594700023.43-0.01-0.0423.3723.523.3760011
173586060023.440.070.3123.42523.451823.3744291
173568780023.3687-0.04-0.1823.4823.4823.340957167
173560140023.410.080.3423.4723.4723.330153925
173534220023.33-0.06-0.2623.3323.4123.33162276
173525580023.3910.040.1823.4323.4323.3370146
173507784023.350.050.2123.1623.423.1693813
173499660023.3-0.02-0.0923.4423.4423.2483165090
173473740023.320.140.6023.2823.3723.24109087
173465100023.18-0.03-0.1323.2123.3323.18232295
173456460023.21-0.37-1.5723.3923.5323.21114306
173447820023.58-0.02-0.0623.6123.6272223.5586318
173439180023.5950.060.2823.6123.6323.5565001

Dernières Valeurs Consultées

Delayed Upgrade Clock