Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HOUSTON, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...
HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...
HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...
HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...
HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...
NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 19.4630872483 | 1.49 | 2.18 | 1.49 | 15010 | 1.73471494 | CS |
| 4 | 0.21 | 13.3757961783 | 1.57 | 2.18 | 1.45 | 18640 | 1.72656418 | CS |
| 12 | -1.17 | -39.6610169492 | 2.95 | 3.25 | 1.16 | 38141 | 2.28254849 | CS |
| 26 | -1.22 | -40.6666666667 | 3 | 3.25 | 1.16 | 66516 | 2.21426905 | CS |
| 52 | -1.22 | -40.6666666667 | 3 | 3.25 | 1.16 | 66516 | 2.21426905 | CS |
| 156 | -1.22 | -40.6666666667 | 3 | 3.25 | 1.16 | 66516 | 2.21426905 | CS |
| 260 | -1.22 | -40.6666666667 | 3 | 3.25 | 1.16 | 66516 | 2.21426905 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26,2088 (3,31%) | 8,42M |
| GSATGlobalstar Inc | US$ 1,4498 (-24,09%) | 6,26M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,2512 (4,54%) | 3,65M |
| SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 21,295 (-3,20%) | 3,3M |
| NVDXT Rex 2X Long NVIDIA Daily Target ETF | US$ 11,4499 (-4,27%) | 1,91M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
