Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.29319781079 | 25.58 | 25.69 | 25.58 | 246251 | 25.66179145 | SP |
| 4 | 0.115 | 0.450274079875 | 25.54 | 25.69 | 25.5 | 141028 | 25.61937238 | SP |
| 12 | 0.165 | 0.647312671636 | 25.49 | 25.69 | 25.43 | 124006 | 25.56920887 | SP |
| 26 | 0.035 | 0.136612021858 | 25.62 | 25.69 | 25.23 | 149697 | 25.56137378 | SP |
| 52 | 0.085 | 0.332420805632 | 25.57 | 25.6961 | 25.23 | 126890 | 25.57819773 | SP |
| 156 | 0.225 | 0.884781753834 | 25.43 | 25.84 | 23.8 | 103029 | 25.57363712 | SP |
| 260 | 0.555 | 2.21115537849 | 25.1 | 26.78 | 23.8 | 87827 | 25.57331826 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 25.655 | 0.01 | 0.04 | 25.72 | 25.72 | 25.61 | 114612 |
| 1781735400 | 25.645 | -0.03 | -0.10 | 25.65 | 25.68 | 25.63 | 111345 |
| 1781649000 | 25.67 | 0.06 | 0.23 | 25.63 | 25.69 | 25.6 | 395619 |
| 1781562600 | 25.61 | -0.03 | -0.12 | 25.63 | 25.6527 | 25.6 | 83132 |
| 1781303400 | 25.64 | -0.04 | -0.16 | 25.6 | 25.6499 | 25.59 | 218672 |
| 1781217000 | 25.68 | 0.07 | 0.27 | 25.58 | 25.68 | 25.58 | 422488 |
| 1781130600 | 25.61 | -0.01 | -0.02 | 25.61 | 25.62 | 25.59 | 214279 |
| 1781044200 | 25.615 | -0.01 | -0.02 | 25.6 | 25.6199 | 25.595 | 95404 |
| 1780957800 | 25.62 | 0.03 | 0.12 | 25.58 | 25.62 | 25.58 | 101673 |
| 1780698600 | 25.59 | -0.02 | -0.06 | 25.58 | 25.6 | 25.58 | 95084 |
| 1780612200 | 25.605 | 0.02 | 0.06 | 25.6 | 25.6195 | 25.59 | 114632 |
| 1780525800 | 25.59 | 0.01 | 0.04 | 25.59 | 25.6 | 25.58 | 127208 |
| 1780439400 | 25.58 | -0.01 | -0.02 | 25.59 | 25.59 | 25.57 | 230157 |
| 1780353000 | 25.585 | 0.02 | 0.08 | 25.56 | 25.59 | 25.56 | 52512 |
| 1780093800 | 25.565 | 0.01 | 0.02 | 25.54 | 25.57 | 25.54 | 46013 |
| 1780007400 | 25.56 | -0.01 | -0.04 | 25.57 | 25.58 | 25.54 | 104970 |
| 1779921000 | 25.57 | 0.01 | 0.04 | 25.54 | 25.57 | 25.535 | 60792 |
| 1779834600 | 25.56 | 0.06 | 0.24 | 25.54 | 25.56 | 25.54 | 70853 |
| 1779489000 | 25.5 | -0.02 | -0.08 | 25.54 | 25.55 | 25.5 | 74828 |
| 1779402600 | 25.52 | -0.02 | -0.08 | 25.54 | 25.5523 | 25.52 | 59864 |
| 1779316200 | 25.54 | 0.02 | 0.06 | 25.54 | 25.54 | 25.51 | 135390 |
| 1779229800 | 25.525 | 0 | 0.02 | 25.51 | 25.53 | 25.51 | 99118 |
| 1779143400 | 25.52 | -0.08 | -0.31 | 25.5 | 25.55 | 25.5 | 108002 |
| 1778884200 | 25.6 | -0.02 | -0.08 | 25.62 | 25.62 | 25.595 | 97738 |
| 1778797800 | 25.62 | 0 | 0.00 | 25.63 | 25.63 | 25.62 | 47437 |
| 1778711400 | 25.6189 | 0.01 | 0.03 | 25.62 | 25.62 | 25.5877 | 68305 |
| 1778625000 | 25.61 | 0 | 0.00 | 25.61 | 25.6191 | 25.59 | 63181 |
| 1778538600 | 25.61 | 0.02 | 0.06 | 25.57 | 25.61 | 25.57 | 154579 |
| 1778279400 | 25.595 | 0 | 0.02 | 25.605 | 25.605 | 25.58 | 80908 |
| 1778193000 | 25.59 | 0.01 | 0.04 | 25.59 | 25.6 | 25.58 | 105803 |
| 1778106600 | 25.58 | 0 | 0.00 | 25.595 | 25.6 | 25.58 | 67597 |
| 1778020200 | 25.58 | 0.02 | 0.08 | 25.55 | 25.58 | 25.55 | 104630 |
| 1777933800 | 25.56 | -0.01 | -0.02 | 25.57 | 25.58 | 25.56 | 311942 |
| 1777674600 | 25.5655 | 0.01 | 0.02 | 25.57 | 25.57 | 25.52 | 89804 |
| 1777588200 | 25.56 | 0.01 | 0.04 | 25.55 | 25.56 | 25.538 | 99551 |
| 1777501800 | 25.55 | 0.03 | 0.12 | 25.53 | 25.55 | 25.525 | 72425 |
| 1777415400 | 25.52 | 0.01 | 0.04 | 25.51 | 25.56 | 25.5089 | 149990 |
| 1777329000 | 25.51 | -0.01 | -0.02 | 25.51 | 25.54 | 25.47 | 186433 |
| 1777069800 | 25.515 | 0.01 | 0.04 | 25.52 | 25.53 | 25.51 | 80421 |
| 1776983400 | 25.5051 | -0.01 | -0.06 | 25.5 | 25.51 | 25.4901 | 61446 |
| 1776897000 | 25.52 | 0.02 | 0.08 | 25.5 | 25.52 | 25.499 | 109648 |
| 1776810600 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 109927 |
| 1776724200 | 25.49 | -0.1 | -0.39 | 25.51 | 25.5306 | 25.49 | 77420 |
| 1776465000 | 25.59 | 0.03 | 0.12 | 25.58 | 25.6 | 25.5608 | 123179 |
| 1776378600 | 25.56 | 0.02 | 0.10 | 25.55 | 25.56 | 25.535 | 83721 |
| 1776292200 | 25.535 | -0.01 | -0.02 | 25.55 | 25.55 | 25.52 | 204940 |
| 1776205800 | 25.54 | 0.02 | 0.08 | 25.55 | 25.55 | 25.52 | 134066 |
| 1776119400 | 25.52 | 0 | 0.02 | 25.51 | 25.55 | 25.51 | 195320 |
| 1775860200 | 25.515 | -0.02 | -0.06 | 25.55 | 25.55 | 25.4935 | 211802 |
| 1775773800 | 25.53 | -0.01 | -0.03 | 25.54 | 25.54 | 25.52 | 116449 |
| 1775687400 | 25.5366 | -0 | -0.01 | 25.54 | 25.54 | 25.51 | 86832 |
| 1775601000 | 25.54 | 0.02 | 0.06 | 25.5 | 25.54 | 25.5 | 101398 |
| 1775514600 | 25.525 | 0.02 | 0.10 | 25.53 | 25.5431 | 25.52 | 94140 |
| 1775169000 | 25.5 | -0.02 | -0.06 | 25.52 | 25.5356 | 25.5 | 117414 |
| 1775082600 | 25.515 | 0 | 0.02 | 25.52 | 25.524 | 25.5 | 172511 |
| 1774996200 | 25.51 | 0.03 | 0.12 | 25.51 | 25.5187 | 25.485 | 139787 |
| 1774909800 | 25.48 | -0.01 | -0.02 | 25.47 | 25.5 | 25.43 | 81777 |
| 1774650600 | 25.485 | 0.02 | 0.06 | 25.52 | 25.5399 | 25.465 | 81321 |
| 1774564200 | 25.47 | -0.02 | -0.08 | 25.49 | 25.49 | 25.47 | 87161 |
| 1774477800 | 25.49 | 0.01 | 0.06 | 25.48 | 25.505 | 25.47 | 229057 |
| 1774391400 | 25.475 | -0.01 | -0.02 | 25.48 | 25.48 | 25.47 | 214687 |
| 1774305000 | 25.48 | -0.09 | -0.33 | 25.5 | 25.5289 | 25.46 | 159433 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
