ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Utilities

iShares US Utilities (IDU)

96,42
1,25
(1,31%)
À la fermeture: 20 Décembre 10:00PM
96,42
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,000,000,000,000,000,00 %00-
87,006,6012,204,909,400,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,004,6011,000,007,800,000,00 %00-
90,003,609,200,006,400,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,656,206,503,4250,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,004,302,054,303,1750,000,00 %01-
97,004,101,804,102,950,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,003,231,803,232,5150,000,00 %02-
101,004,001,804,002,900,000,00 %00-
102,000,001,800,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,002,001,802,001,900,000,00 %05-
87,000,021,800,020,910,000,00 %01-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,050,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,050,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,001,800,000,000,000,00 %00-
96,001,990,951,991,470,000,00 %01-
97,000,000,000,000,000,000,00 %00-
98,000,104,400,002,250,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,856,500,003,6750,000,00 %00-
101,001,007,500,004,250,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,003,909,502,806,700,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOVRNew Horizon Aircraft Ltd
US$ 0,88
(43,09%)
10,15M
RUMRumble Inc
US$ 9,58
(33,24%)
3,51M
BNRGBrenmiller Energy Ltd
US$ 0,9989
(32,60%)
10,98M
FNGRFingerMotion Inc
US$ 1,27
(18,69%)
109,97k
LTRYLottery com Inc
US$ 0,49
(17,79%)
691,23k
PBMPsyence Biomedical Ltd
US$ 2,25
(-29,25%)
384,8k
WHLMWilhelmina International Inc
US$ 2,98
(-27,85%)
4,71k
HSDTHelius Medical Technologies Inc
US$ 0,7053
(-22,49%)
943,67k
TAOPTaoping Inc BVI
US$ 0,34
(-16,63%)
744,04k
OPTXSyntec Optics Holdings Inc
US$ 2,95
(-15,71%)
314,88k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5175
(-15,39%)
21,34M
BNRGBrenmiller Energy Ltd
US$ 0,999
(32,62%)
10,98M
HOVRNew Horizon Aircraft Ltd
US$ 0,8864
(44,13%)
10,17M
DOCUDocuSign Inc
US$ 94,01
(-0,42%)
6,71M
AMZNAmazon.com Inc
US$ 225,11
(0,08%)
5,67M
ty3 ty3 il y a 1 minute
Sounds like it!
ILLR
fuagf fuagf il y a 2 minutes
Corruption oozes from every pore, for sure. And scapegoats, Trump will definitely continue his attacks on the vulnerable:

https://www.usnews.com/object/image/00000193-e5dc-dc97-a7b3-ffdd6e480000/20241221edhoc-a.jpg?update-time=1734728913119&size=responsiveGallery

Trump,
Countmein Countmein il y a 2 minutes
Closed @ 28.09 on 4,212,822 volume

Count
HOMB
baltimorebullet baltimorebullet il y a 3 minutes
My wife is dainty, I like 'em that way.
AVXL
Countmein Countmein il y a 4 minutes
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95140867/form-4-statement-of-changes-in-beneficial-owners

Count
HOMB
Top Penny Top Penny il y a 4 minutes
This will run at some point!
PTOI
TenKay TenKay il y a 4 minutes
I notice the whole thing about Oren and BRU a few weeks ago…but didn’t dig too much into it.

Just another element here that seems sketchy or convoluted.
HMBL
Saving Grace Saving Grace il y a 4 minutes
Underground Mine and would be restart, per filing April 3

Just like I have posted.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26a
HYMC
Afterhoursearnings3 Afterhoursearnings3 il y a 5 minutes
Still here and adding dips, this will be a mega runner
MDAI
Top Penny Top Penny il y a 5 minutes
Real deal!
FCUUF
mrkirby mrkirby il y a 5 minutes
It's the ghost of poor-mas. Mr knife, I see you pair your electric bill. Good for you.
IFUS
Top Penny Top Penny il y a 5 minutes
Watching!
FCUUF
newlevel87 newlevel87 il y a 5 minutes
I got just a few. It's Christmas lol
TKMO
Top Penny Top Penny il y a 5 minutes
Management is a dream team!
FCUUF
TenKay TenKay il y a 5 minutes
Share repurchase with why pray tell?

People here seriously can’t be that naive?

There is only one thing a “recapitalization” means in the stinkie pinkie land….

…and RS.

But they say “recapitalization” because they know there will be a certa
HMBL
Top Penny Top Penny il y a 6 minutes
This beast looks primed!
FCUUF
crazy horse 0 crazy horse 0 il y a 7 minutes
'Saudi suspect arrested after driving through German Xmas market

https://mol.im/a/14215355
richme richme il y a 8 minutes
Please. What BIG News???
TNXP
Slojab Slojab il y a 8 minutes
IR doesn't sell the product. All IR can do is help investor awareness. Sales and Marketing sells the product. I have no idea what efforts they're making to get the product in front of potential customers. That would be a good thing for the company to keep shareholders appraised of but I'm not expect
ASPZ
boston745 boston745 il y a 8 minutes
2 Hospitalized After Tesla Crashes On Interstate 76
A Tesla rode about 100 yards on top of a Jersey barrier on Interstate 76 Friday morning. The crash led to two people being hospitalized.
There, they found a small trash truck pinning a Tesla SUV against the Jersey barrier.
TenKay TenKay il y a 9 minutes
That is not how it is happening at all.

The head’s of terms is between SMX and YBYRA. Ybyra shareholders will get SMX shares. Not HMBL shares….and HMBL shareholders certainly aren’t getting SMX shares.

As for “sounds familiar”. What sounds very familiar is that a ma
HMBL SMX
Helter Skelter Helter Skelter il y a 10 minutes
Brenmiller Energy Achieves ISO/IEC 27001 Certification for Information Security Systems, Demonstrating Commitment to the Energy Industry’s Quality Standards

December 20 2024 - 8:30AM

The Company received ISO/IEC 27001 certification for the design, manufacturing, commiss
BNRG
lakers17 lakers17 il y a 10 minutes
Yep, lipstick on a .... PIG! LOL Same same as they move on the next OTC symbol to work and scam investors. They are sucking people in with a low share count as NSA* was a diluted pig. but even here in the last year 265 million shares outstanding has grown to 408 million. I say there will be mor
BCDS
israt israt il y a 11 minutes
Give it a break. IDCC has been one of the best stocks the last several moths. nothing goes straight up. Probably has to back and fill or pull back before next move up. I have no complaints.

Israt
IDCC