ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Core MSCI EAFE ETF

iShares Core MSCI EAFE ETF (IEFA)

73,58
-0,72
(-0,97%)
Fermé 02 Février 10:00PM
73,58
0,00
(0,00%)
Après les heures de négociation: 1:26AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.10.13609145345773.4874.6173710383673.65280339SP
43.34.6955036994970.2874.6169941495471.3987146SP
12-0.42-0.5675675675687475.1169934003571.87439056SP
26-1.29-1.7229865099574.8778.82568.74785270973.38900169SP
523.084.3687943262470.578.82568.74766691173.17436246SP
1562.974.2062030873870.6178.82551.34992732566.198799SP
2609.7115.202755597363.8778.82542.291014473165.39777279SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836620073.58-0.72-0.9774.1874.4973.55512774308
173827980074.30.821.1274.274.6173.986247468
173819340073.480.020.0373.5373.6973.227186627
173810700073.46-0.1-0.1473.5273.5573.0655974779
173802060073.560.020.0373.2273.58737556456
173776140073.5411.3873.4873.7773.418531932
173767500072.5400.0072.5472.5472.540
173758860072.54-0.26-0.3672.9372.9372.527290531
173750220072.81.442.0272.2872.872.187452641
173715660071.360.330.4671.3471.7371.269000844
173707020071.030.360.5270.8771.2570.672611591221
173698380070.6650.891.2770.83570.885670.4214707928
173689740069.780.210.3069.7569.8969.450115550174
173681100069.57-0.18-0.2669.0169.61699231852
173655180069.75-1.08-1.5270.2170.2869.594411695344
173637900070.83-0.16-0.2370.5870.914870.336880332
173629260070.99-0.12-0.1771.6471.6670.8957302843
173620620071.110.630.8971.0271.57570.9810681410
173594700070.480.350.5070.2870.516870.03513396621
173586060070.13-0.15-0.2170.3370.6169.91510952110
173568780070.28-0.04-0.0670.5770.7170.169249065
173560140070.32-0.47-0.6670.470.5970.0211624790
173534220070.79-0.15-0.2170.7870.9570.529332439
173525580070.940.360.5170.7371.00570.557931665
173507784070.580.30.4370.4270.5970.125819901
173499660070.280.410.5969.9670.3569.6814583478
173473740069.87-0.19-0.2769.3270.42569.2212084934
173465100070.06-0.11-0.1670.4970.5169.9511527868
173456460070.17-1.73-2.4171.9372.0470.0712802152
173447820071.9-1.3-1.7871.9572.1771.878661613
173439180073.2-0.26-0.3573.2273.4873.111155437
173413260073.46-0.23-0.3173.7873.7973.36180428
173404620073.69-0.68-0.9173.9574.2473.635692005
173395980074.370.450.6174.3174.439974.06246865370
173387340073.92-0.6-0.8174.3574.3973.875684055
173378700074.52-0.1-0.1375.0175.1174.516319062
173352780074.620.010.0174.8674.87574.4255026148
173344140074.610.360.4874.6174.7374.45297020313
173335500074.250.070.0974.4274.4274.129472222
173326860074.180.40.5474.2474.379973.966754600
173318220073.780.130.1873.6773.885473.219873803
173291784073.651.071.4772.9573.6672.95892029
173275020072.580.380.5372.5272.7372.37512378922
173266380072.2-0.39-0.5472.52572.533371.98118455614
173257740072.590.30.4172.872.90572.40138608625
173231820072.290.320.4471.9272.471.96943447
173223180071.970.040.0671.8772.0971.612416896752
173214540071.93-0.27-0.3771.8771.9571.4912486014
173205900072.2-0.07-0.1071.6972.33571.6058787370
173197260072.270.40.5671.8672.419971.88614999
173171340071.87-0.26-0.3672.0872.0871.7221502968
173162700072.130.120.1772.5572.66572.06511116777
173154060072.01-0.47-0.6572.2472.259971.6358592794
173145420072.48-1.34-1.8273.1373.1472.0911364389
173136780073.820.010.017474.0873.7454660491
173110860073.81-1.01-1.357474.0373.44017529354
173102220074.821.161.5774.5474.8974.39016903312
173093580073.66-1.05-1.4173.6273.74573.0656960239
173084940074.710.720.9774.274.7974.1455625888
173076300073.990.030.0474.3374.53573.946804786

Dernières Valeurs Consultées

Delayed Upgrade Clock