ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Core MSCI EAFE ETF

iShares Core MSCI EAFE ETF (IEFA)

73,98
-0,72
(-0,96%)
Fermé 08 Février 10:00PM
74,04
0,06
(0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,008,6013,300,0010,950,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,007,5010,200,008,850,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,002,006,000,054,000,000,00 %01-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,502,001,001,250,000,00 %020-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,002,150,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
81,000,001,350,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,000,000,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,400,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,050,550,050,300,000,00 %01-
73,000,400,600,400,500,000,00 %02-
74,000,050,800,000,4250,000,00 %00-
75,000,551,150,000,850,000,00 %00-
76,000,452,300,001,3750,000,00 %00-
77,001,053,600,002,3250,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Timing101 Timing101 il y a 2 minutes
I laughed all the way to the BANK on your posts. Remember , Predicted this back in November and you were always
negative on all your posts... Got LEFT BEHIND PAL! LOL , OMG what a Fool.
--
Remember
Timing101

Re: QaB2i post# 589

Monday, N
NUKK
sirant sirant il y a 2 minutes
BOOM
Price will go crazy. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
Genz2 Genz2 il y a 3 minutes
Posted what is below on the Tesla board:

https://www.forbes.com/sites/zakdoffman/2025/02/08/apples-dangerous-iphone-update-is-much-worse-than-you-think/

Does making a Trusted Tesla phone seem plausible now?
———————————————————-
With Wave of course!!! I’m
Fdc4 Fdc4 il y a 4 minutes
Ouch 😂 she won’t answer to that. Well said
HMBL
surfkast surfkast il y a 4 minutes
Looks like Joseph Wade Mezey and his family and friends are slowly losing all of their shell scams.
NHMD
Lime Time Lime Time il y a 4 minutes
Pink Current and upgraded tier coming soon. GVSI gonna rock your socks 🚀
GVSI
Royal Dude Royal Dude il y a 5 minutes
Here we go Still alive

452702/07/2025***SELECTED PARTIES***DECLARATION of William Christopher Carmody in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Mayor and City Council of Baltimore, City of New Britain, Jennie Stuart Medical Cent
UBS
Researchfyi Researchfyi il y a 5 minutes
Now that is funny. They needed an IOU to buy those shares on paper. And now people want to know why the MM’s aren’t going to do the same like LL. Seriously?

They can’t even margin those shares let alone to realistically come up with the cash to buy more. They never had the cash to be
LQMT
Mr79 Mr79 il y a 5 minutes
https://media1.giphy.com/media/2x0tJVAL3IqFnZYhYt/giphy.gif?cid=6c09b952mv4wq2uap8q17jmy1x2pfg8r7w6kdyznl5qugqoj&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ed3/6me ed3/6me il y a 5 minutes
Think they don't like financing costs
PSPW
sortagreen sortagreen il y a 6 minutes
Maybe you can bring in some pastors to molest the kids.
x993231 x993231 il y a 7 minutes
Please do not put up a link to his post by responding directly? Every time you do he gets a lil extra bonus from the shorts.

Extra exposure = extra bucks for them.

Think!

X Over the years we created a great board here, one of the most viewed on Ihub (m
LWLG
fredscott36 fredscott36 il y a 7 minutes
....much love, 8-ball............parlay on the BIG GAME.....???........straight-up, $1K a point...........????.............me green......

BullNBear52 BullNBear52 il y a 7 minutes
Yes.
Jp_SHMP Jp_SHMP il y a 8 minutes
Keep building here 
Stay there please
Almost 3M

10M dream 💭 
GRLT
Konaploinks Konaploinks il y a 8 minutes
This will come true even for my old okole. 72
IONQ
TurboSteve18 TurboSteve18 il y a 9 minutes
Scam for who? Bolster never had shares to sell and the whole time Sthc was running he was tweeting to stop the run. Ur just talking 
STHC
surfkast surfkast il y a 9 minutes
FINRA proof that the denial is based solely on failure to file periodic reports from 2008 to 2013
https://www.sec.gov/litigation/apdocuments/3-19407-2020-09-16-reply-to-finra-opposition-to-the-application-for-good-vibration-shoes.pdf

I had hope to start $GVSI as an SEC reporter
GVSI
Konaploinks Konaploinks il y a 9 minutes
Proposed IonQ Experiment

✔️ Use IonQ’s trapped-ion teleportation system to teleport a quantum state between two ions.
✔️ Introduce controlled decoherence to one qubit before teleportation.
✔️ If Many-Worlds is correct, some quantum information should still be recoverable
IONQ
th6565 th6565 il y a 10 minutes
There is new innovation of niobium silicon alloys by others, but I am quite sure US will catch up soon enough, for super hypersonic airplanes or advanced missiles.
NB
CrashOverride CrashOverride il y a 11 minutes
LIE HUB!
NWBO
Filterthenoise Filterthenoise il y a 11 minutes
Hopefully in between they get both houses in clean order and provide updates to RNVA and FOXO Q4.

Then it will be prime FOXHO--HO-HO🎅
RNVA
SSKILLZ1 SSKILLZ1 il y a 11 minutes
VMIR

The VMIR is Down -0.07%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,100.00
ACCO $
ARMN CRWS OMI