ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

54,81
0,24
( 0,44% )
Mis à jour : 16:24:12
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.631.1627906976754.1854.93553.59351985590054.14329532SP
42.685.1409936696752.1354.93552.08864834253.40724412SP
120.81.4812071838554.0156.36550.58830755253.3313071SP
261.462.736644798553.355950.58920068454.74127734SP
524.9910.016057808149.825949.58912434353.58135706SP
156-4.36-7.3685989521759.1760.9541.44331251023850.33937594SP
2601.552.9102515959453.2669.8735.6551323123152.50513245SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173948940054.570.310.5753.9454.62553.910860515
173940300054.260.290.5453.8154.401553.7558069064
173931660053.97-0.25-0.4653.9354.12553.748865287
173923020054.220.581.0854.0554.2353.9911678446
173897100053.64-0.05-0.0954.1854.2653.593519806189
173888460053.690.240.4553.5753.753.535996796
173879820053.45-0.11-0.2153.3353.579353.32512886691
173871180053.560.891.6953.153.71553.17193270
173862540052.67-0.32-0.6052.1752.9452.1210926979
173836620052.99-0.64-1.1953.6353.747452.960111142768
173827980053.630.831.5753.1553.7753.1111555757
173819340052.80.020.0453.0153.1652.76270687
173810700052.780.390.7452.3952.7852.175221956
173802060052.39-0.96-1.8052.552.56552.29510060072
173776140053.350.420.7953.353.49553.14456081009
173767500052.9300.0052.9352.9352.930
173758860052.930.010.0252.94553.0652.838498233
173750220052.920.541.0352.8252.9952.625700040
173715660052.380.40.7752.1352.6952.084856388
173707020051.98-0.03-0.0652.1752.1951.9656683813
173698380052.010.631.2351.9852.0451.7856685729
173689740051.380.551.0851.3351.5251.1959368287
173681100050.83-0.36-0.7050.6550.8550.588794978
173655180051.19-0.93-1.7851.3251.3851.1212474661
173637900052.12-0.27-0.5252.2452.2451.9110634653
173629260052.39-0.36-0.6852.9252.9752.354482789
173620620052.750.150.2952.9653.227752.716420807
173594700052.60.470.9052.5152.6252.3559025779
173586060052.13-0.09-0.1752.2552.4152.02017246191
173568780052.22-0.09-0.1752.3452.439952.12448112637
173560140052.31-0.43-0.8252.4552.5452.19511567183
173534220052.74-0.21-0.4052.59552.7652.4856670866
173525580052.95-0.18-0.3452.8653.0552.86485523
173507784053.130.150.2852.9953.1652.8854077445
173499660052.980.30.5752.6753.005852.589857691
173473740052.680.170.3252.3552.9552.28517416112
173465100052.510.240.4652.6752.857352.5112345993
173456460052.27-1.24-2.3253.553.652.2157093508
173447820053.51-1.36-2.4853.3253.6153.239611426
173439180054.87-0.23-0.4254.9355.040254.847344129
173413260055.10.030.0555.255.2254.956842506
173404620055.07-0.32-0.5855.1655.34669555.018471118
173395980055.390.280.5155.3455.40655.1110134449
173387340055.11-0.85-1.5255.4655.4955.0857112714
173378700055.961.021.8655.9756.36555.93016865094
173352780054.94-0.11-0.2055.3255.3254.885473181
173344140055.050.350.6454.9355.154.915131746
173335500054.70.130.2454.7754.854.5756053369
173326860054.570.130.2454.354.59554.026756105
173318220054.440.130.2454.3454.4854.16511575102
173291784054.310.20.3753.7154.32553.76493250
173275020054.110.020.0454.3454.4453.9159954705
173266380054.09-0.18-0.3354.3454.39545318885
173257740054.270.060.1154.4754.4954.14297335352
173231820054.210.060.1154.0154.2253.9917019861
173223180054.15-0.13-0.2454.1154.2253.9258100831
173214540054.28-0.06-0.1154.2354.2853.9658667714
173205900054.340.030.0654.354.4654.14214485541
173197260054.310.571.0653.7854.3153.786742912
173171340053.74-0.02-0.0453.9253.9253.6213194146
173162700053.76-0.27-0.5053.9754.06553.73017962065

Dernières Valeurs Consultées

Delayed Upgrade Clock