Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) Options

iShares Core MSCI Emerging Markets (IEMG)

80,04

0,07

(0,09%)

À la fermeture: 09 Juin 10:00PM

80,24

0,20

( 0,25% )

Après les heures de négociation: 10:19PM

iShares Core MSCI Emerging Markets ([symbol]) Options

IEMG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
67,00	11,90	13,40	17,31	12,65	0,00	0,00 %	0	81	-
68,00	11,10	12,50	14,00	11,80	0,00	0,00 %	0	101	-
69,00	10,00	11,50	5,37	10,75	0,00	0,00 %	0	31	-
70,00	9,00	10,50	10,73	9,75	0,00	0,00 %	0	59	-
71,00	8,20	9,50	9,30	8,85	0,00	0,00 %	0	25	-
72,00	7,10	8,60	7,30	7,85	-4,90	-40,16 %	1	14	18:34:44
73,00	6,30	7,60	6,42	6,95	0,62	10,69 %	1	26	18:31:07
74,00	5,40	6,70	5,48	6,05	-1,25	-18,57 %	1	118	18:31:07
75,00	4,40	5,80	4,65	5,10	-1,10	-19,13 %	1	247	18:34:44
76,00	3,70	5,10	4,13	4,40	0,00	0,00 %	0	65	-
80,00	0,95	2,35	2,60	1,65	0,00	0,00 %	0	529	-
83,00	0,35	1,65	0,61	1,00	0,00	0,00 %	0	15	-
84,00	0,20	1,15	0,50	0,675	-0,13	-20,63 %	1	1	19:04:44
85,00	0,05	0,70	0,38	0,375	0,09	31,03 %	21	178	18:54:22
86,00	0,10	0,80	0,00	0,45	0,00	0,00 %	0	0	-
87,00	0,00	0,75	1,50	1,50	0,00	0,00 %	0	1	-
88,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	20	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
67,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	2	-
68,00	0,00	0,75	0,36	0,36	0,00	0,00 %	0	16	-
69,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	6	-
70,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	101	-
71,00	0,10	0,70	0,20	0,40	0,00	0,00 %	0	18	-
72,00	0,00	0,80	0,15	0,15	0,00	0,00 %	0	4	-
73,00	0,05	1,05	0,75	0,55	0,00	0,00 %	0	17	-
74,00	0,00	1,35	0,35	0,35	0,00	0,00 %	0	36	-
75,00	0,05	1,95	1,15	1,00	0,00	0,00 %	1	52	18:39:53
76,00	0,35	1,85	1,15	1,10	0,00	0,00 %	0	77	-
80,00	2,05	3,50	3,50	2,775	0,39	12,54 %	10	94	18:40:05
83,00	3,90	5,40	0,00	4,65	0,00	0,00 %	0	0	-
84,00	4,70	6,20	0,00	5,45	0,00	0,00 %	0	0	-
85,00	5,60	7,10	2,38	6,35	0,00	0,00 %	0	6	-
86,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
87,00	7,30	8,90	0,00	8,10	0,00	0,00 %	0	0	-
88,00	8,30	9,80	0,00	9,05	0,00	0,00 %	0	0	-
89,00	9,10	10,80	0,00	9,95	0,00	0,00 %	0	0	-
90,00	10,10	11,80	5,35	10,95	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 3,20 (71,12%)	3,66M
HKITHitek Global Inc	US$ 0,394 (42,24%)	9,07M
PAVSParanovus Entertainment Technology Ltd	US$ 1,32 (26,92%)	4,22M
YYGHYY Group Holding Ltd	US$ 0,1534 (22,72%)	14,1M
LAKELakeland Industries Inc	US$ 11,65 (22,12%)	561,35k
YOULYoulife Group Inc	US$ 0,6905 (-32,95%)	5,72M
ZTGZenta Group Company Ltd	US$ 2,00 (-17,18%)	40,76k
SKKSKK Holdings Limited	US$ 4,50 (-14,61%)	1,93k
UFGUni Fuels Holdings Ltd	US$ 0,8721 (-13,65%)	57,15k
SUNESUNation Energy Inc	US$ 3,13 (-11,83%)	149,81k
YYGHYY Group Holding Ltd	US$ 0,1534 (22,72%)	14,1M
HKITHitek Global Inc	US$ 0,394 (42,24%)	9,07M
YOULYoulife Group Inc	US$ 0,6905 (-32,95%)	5,72M
PAVSParanovus Entertainment Technology Ltd	US$ 1,32 (26,92%)	4,22M
CCTGCCSC Technology International Holdings Ltd	US$ 2,11 (19,21%)	3,82M

JJ8

JJ8 il y a 3 minutes

Double Bottom Breakout on 9 June 2026. BLTA

surfkast

surfkast il y a 3 minutes

Whatever his will states.

StarlingChaser

StarlingChaser il y a 3 minutes

Very true. If everything goes well this could be the biggest runner of 2026. There is still that if. Im ok with just a good runner and ecstatic with the best.

Tommy321

Tommy321 il y a 3 minutes

Wow, everything is a big Fake! The Share Price Trolls the truth! Corporate Update, News everywhere and down again😂😂😂😂

indepth05

indepth05 il y a 4 minutes

Wow!…
The claim amount is very large, nearly $2 billion. The fact that a sophisticated buyer was willing to acquire such a claim in 2026 suggests that professional investors still see economic value in holding and trading LBHI claims and have confidence that meaningful value remains in the es

Michael Weston

Michael Weston il y a 5 minutes

and then in the last 1/2 hour or so, they buy enough shares to raise the price back up to paint the tape at the close.

Nonsense, I was told they are chasing the price up..........as it continually goes down

ollik78

ollik78 il y a 5 minutes

YYGH & HKIT 🧐🧨🚬📈

IBB-99

IBB-99 il y a 5 minutes

Elon’s space data centers are a massive catalyst for LWLG, not a threat. So yes, market got that wrong again. According to Lightwave Logic's May 2023 breakthrough at the CLEO conference, Perkinamine Series 5 achieves record-breaking performance at extreme cryogenic temperatures down to 11 Kelvin. Wh

flipper44

flipper44 il y a 5 minutes

I sent this to George Z.

“Hi George,

Because NWBO states the leukapheresis clinic opening date is not a prerequisite for an MAA approval decision, could you please find out when NWBO is projecting the necessary final certification/licensing will occur to open the clinic

surfkast

surfkast il y a 5 minutes

I see as usual you cherry picked another case. But thanks for confirming I am right.

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934, and enjoin Blagman Media from violations of Section 5(a) and 5(c) of the Securities Act.

The judgment against Blag

al507

al507 il y a 6 minutes

Thank you for that . In the meantime .....
2026-06-09 16:00 ET - News Release

First Mining Announces Voting Results from 2026 AGM

PR Newswire

VANCOUVER, BC, June 9, 2026

VANCOUVER, BC, June 9, 2026 /PRNewswire/ - First Mining Gold Co

US Market News

US Market News il y a 6 minutes

Citizens, Inc. to Participate at Emerging Growth Virtual Conference on June 10, 2026June 9, 2026 4:05 PM
NewsfileAustin, Texas--(Newsfi

BEIJING BILL

BEIJING BILL il y a 6 minutes

I am playing the DCA game here. Never fails
Chee Chee cheeee

US Market News

US Market News il y a 6 minutes

AEO Inc. Declares a Regular Quarterly Dividend of $0.125 Per ShareJune 9, 2026 4:15 PM
Business Wire American Eagle Outfitters, Inc. (NYSE: AEO) announced a quarterly cash dividend of $0.125 per share. The dividend was declared on June 9, 2026 and is payable on July 24, 2026 to

glenn1919

glenn1919 il y a 6 minutes

XELB.........................a/h

US Market News

US Market News il y a 6 minutes

PennyMac Financial Services, Inc. Announces Tiffany To Has Joined Its Board of DirectorsJune 9, 2026 4:15 PM
Business Wire Ontollo CEO brings deep scaling and technology transformation experience to the mortgage industry's premier tech-first platform Pe

US Market News

US Market News il y a 7 minutes

Pebblebrook Hotel Trust Schedules Second Quarter 2026 Earnings Release and Conference CallJune 9, 2026 4:15 PM
Business Wire Pebblebrook Hotel Trust (NYSE: PEB) (the “Company”) today announced that it will report its financial and operating results for the quarter ending June 3

US Market News

US Market News il y a 7 minutes

AvalonBay Communities, Inc. Declares Second Quarter 2026 DividendsJune 9, 2026 4:15 PM
Business Wire AvalonBay Communities, Inc. (NYSE: AVB) (the “Company”) announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per s

BEIJING BILL

BEIJING BILL il y a 7 minutes

Cough.cough "revere securities" 😜

make it happen

make it happen il y a 7 minutes

33% lower still cant get 1 share. Is this wierd?

US Market News

US Market News il y a 7 minutes

Driven Brands Holdings Inc. to Host First Quarter Earnings Call on June 11, 2026June 9, 2026 4:15 PM
Business Wire Driven Brands Holdings Inc. (NASDAQ: DRVN) (“Driven Brands” or the “Company”) will release its financial results for the first quarter ended March 28, 2026, before

erg61

erg61 il y a 7 minutes

The bashers are relentless. I wonder why? Why do they live on this board bashing day and night 24/7? What are they trying to accomplish?

US Market News

US Market News il y a 7 minutes

EnerSys Introduces DataSafe Noir™ Lithium System for Data Center PowerJune 9, 2026 4:15 PM
Business Wire

MSCI Emerging Markets

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.