Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) Options

iShares Core MSCI Emerging Markets (IEMG)

81,72

0,42

(0,52%)

Fermé 30 Juin 10:00PM

81,95

0,23

( 0,28% )

Avant marché: 1:26PM

iShares Core MSCI Emerging Markets ([symbol]) Options

IEMG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	9,20	10,40	0,00	9,80	0,00	0,00 %	0	0	-
73,00	8,10	9,50	8,50	8,80	0,00	0,00 %	0	83	-
74,00	7,30	8,70	0,00	8,00	0,00	0,00 %	0	0	-
75,00	6,40	7,80	8,50	7,10	0,00	0,00 %	0	10	-
76,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
77,00	4,70	7,00	6,78	5,85	0,00	0,00 %	0	17	-
78,00	4,00	6,20	5,10	5,10	0,00	0,00 %	0	4	-
79,00	3,30	4,80	0,00	4,05	0,00	0,00 %	0	0	-
80,00	2,75	4,10	4,48	3,425	0,00	0,00 %	0	17	-
81,00	2,25	3,50	3,40	2,875	0,00	0,00 %	0	3	-
82,00	2,20	2,85	2,30	2,525	-0,90	-28,13 %	1	57	29/6/2026
83,00	1,35	2,40	2,37	1,875	0,00	0,00 %	0	16	-
84,00	1,10	1,95	1,59	1,525	-0,34	-17,62 %	1	2	29/6/2026
85,00	0,95	2,30	1,15	1,625	-0,25	-17,86 %	5	112	29/6/2026
86,00	0,60	1,40	1,52	1,00	0,00	0,00 %	0	28	-
87,00	0,40	1,15	1,31	0,775	0,00	0,00 %	0	17	-
88,00	0,25	0,95	0,47	0,60	-1,37	-74,46 %	1	106	29/6/2026
89,00	0,05	0,80	1,70	0,425	0,00	0,00 %	0	3	-
90,00	0,15	0,60	0,36	0,375	-0,09	-20,00 %	2	59	29/6/2026
91,00	0,05	0,55	0,31	0,30	-0,26	-45,61 %	1	12	29/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	0,20	0,85	0,69	0,525	0,00	0,00 %	0	3	-
73,00	0,30	0,95	0,69	0,625	0,00	0,00 %	0	2	-
74,00	0,45	1,10	0,67	0,775	0,00	0,00 %	0	8	-
75,00	0,15	1,20	0,71	0,675	-0,09	-11,25 %	1	36	29/6/2026
76,00	0,80	1,40	1,11	1,10	0,00	0,00 %	0	511	-
77,00	0,90	1,80	1,16	1,35	-0,27	-18,88 %	2	10	29/6/2026
78,00	1,10	1,85	1,60	1,475	-0,20	-11,11 %	1	13	29/6/2026
79,00	1,40	2,60	3,41	2,00	0,00	0,00 %	0	1	-
80,00	1,70	2,75	2,50	2,225	0,10	4,17 %	1	15	29/6/2026
81,00	2,10	2,65	2,28	2,375	0,31	15,74 %	2	12	29/6/2026
82,00	2,55	3,90	2,90	3,225	0,00	0,00 %	0	18	-
83,00	3,00	4,50	1,77	3,75	0,00	0,00 %	0	12	-
84,00	3,60	5,10	3,88	4,35	1,56	67,24 %	2	3	29/6/2026
85,00	4,20	5,70	2,48	4,95	0,00	0,00 %	0	4	-
86,00	5,00	6,40	0,00	5,70	0,00	0,00 %	0	0	-
87,00	5,70	7,20	0,00	6,45	0,00	0,00 %	0	0	-
88,00	6,50	7,90	0,00	7,20	0,00	0,00 %	0	0	-
89,00	7,40	8,80	0,00	8,10	0,00	0,00 %	0	0	-
90,00	8,30	9,80	0,00	9,05	0,00	0,00 %	0	0	-
91,00	9,20	10,60	0,00	9,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,53 (226,85%)	36,64M
BTCTBTC Digital Ltd	US$ 1,23 (80,14%)	23,1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7,98 (57,71%)	641,77k
BIYABaiya International Group Inc	US$ 0,4104 (45,53%)	10,96M
INTZIntrusion Inc	US$ 0,952 (39,90%)	37,07M
CLNNClene Inc	US$ 3,8912 (-38,58%)	122
UNCYUnicycive Therapeutics Inc	US$ 4,80 (-37,66%)	541,55k
YDESWYD Bio Ltd	US$ 0,1901 (-36,63%)	142
GMEXGMEX Robotics Corporation	US$ 0,3631 (-33,99%)	935,32k
UPCUniverse Pharmaceuticals Inc	US$ 8,56 (-29,72%)	315,67k
INLFINLIF Limited	US$ 0,0636 (-3,64%)	143,42M
INTZIntrusion Inc	US$ 0,952 (39,90%)	37,07M
JEM707 Cayman Holdings Ltd	US$ 3,53 (226,85%)	36,64M
BTCTBTC Digital Ltd	US$ 1,23 (80,14%)	23,1M
KTTAPasithea Therapeutics Corporation	US$ 0,6011 (14,26%)	14,22M

georgie18

georgie18 il y a 39 secondes

SIDU....$2.89...🥳

georgie18

Re: None

Friday, June 26, 2026 11:59:57 AM

Post#
1727
of 1728
SIDU...$2.54...🥳...Back in here on the Reversal Candle...

georgie18

georgie18 il y a 51 secondes

SIDU....$2.89...🥳

georgie18

Re: None

Friday, June 26, 2026 11:59:57 AM

Post#
1727
of 1728
SIDU...$2.54...🥳...Back in here on the Reversal Candle...

ErnieBilco

ErnieBilco il y a 55 secondes

Let's just hope my order doesn't go thru - I would take that a somewhat positive.

t1215s

t1215s il y a 1 minute

Good morning people,splitT 😉 John these people are screw the pooch experts/ Houdinies

Have a great day people GLTA-Ts 🍻😎🇺🇸

trefontane

trefontane il y a 2 minutes

I don't think Miles and Evan did all this work to spin out for nothing. I expect some acquisitions this year. What I am hoping for is they complete the necessary audits to file the form 10 prior to any acquisitions. The market will look at CGNO with much more trust. Even better if they can get Q

LunarMeteor43

LunarMeteor43 il y a 3 minutes

SKYQ is up .20 just now

namtae

namtae il y a 3 minutes

Ya mean the CEO got $5m bonus, on top of his sweet compensation/benefits package, plus the gift of 79m warrants and Mikahs Adderall take?

CEO must be celebrating

Btw, what was Kirko's bonus?

ErnieBilco

ErnieBilco il y a 3 minutes

Exactly -

POOR MANAGEMENT CAN KILL A BLOCKBUSTER PRODUCT - I DON'T CARE WHAT IT IS - MANAGEMENT MAKES ALL THE DIFFERENCE.

Maybe Gupta's PR campaign was to find a new cushy position because he knows he is done here - The BOD is either complicit or incompetent to let thi

Monksdream

Monksdream il y a 4 minutes

Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic and sustainable produce and products, today announced that it has entered into a non-binding Letter of Intent ("LOI") with an establish

scotty3371

scotty3371 il y a 4 minutes

MovedAlong

MovedAlong il y a 6 minutes

A few years back, there were several folks with large following on X boosted the run all the way to .25 range. Where are they now. What did they see on the technicals and they showed interest. Also there was a podcast of something kept writing about the technology. Company being this close to the 30

Idunno

Idunno il y a 6 minutes

Why are you people so nasty?

LunarMeteor43

LunarMeteor43 il y a 6 minutes

QNRX has all the right signs , still,

Trooperstocks

Trooperstocks il y a 6 minutes

$ILLR - The reset is behind us. We’ve published detailed answers on where we stand, the capital flexibility shareholders approved (up to ~$300M), and how we’re thinking about monetization in 2026. We’re building something better.
$ILLR
Document here: https://t.co/TsZFhu1WOC
ht

Frank69OH

Frank69OH il y a 7 minutes

Good information on the website. All of the subsidiaries are there. https://www.suntexenterprises.com/

peafunke

peafunke il y a 7 minutes

“So far”…. Just let me know when I am out of line. My negative thoughts may sometimes go too far. Same. I mean what else can we do. We’ve waited this long so I can only imagine that they had to pull back because a large entity like FIFA asked for more (performance, storage.. app features etc). S

rosemountbomber

rosemountbomber il y a 7 minutes

Makes me think of Howard Baker and Watergate. What did they know and when did they know it?

Trading now down to $3.50

ErnieBilco

ErnieBilco il y a 9 minutes

But if you read the whole thing it is just a copy of the statements Gupta has made previously.

I guess he doesn't feel it is important enough to get the hell out of bed and make an actual statement instead of IR repeating previous stuff.

THIS IS BIG AND CERTAINLY WORTHY

Jaxon2010

Jaxon2010 il y a 9 minutes

Frank69OH

Frank69OH il y a 10 minutes

That's good news.

Monksdream

Monksdream il y a 10 minutes

BIYA, there it goes

US Market News

US Market News il y a 11 minutes

Patrick Industries and LCI Industries to Combine in All-Stock Merger, Creating a Premier Platform Serving Global Outdoor Enthusiast, Housing and Other MarketsJune 30, 2026 7:15 AM
Business Wire class="bwuline"Transaction Highlights Combi

CA Market News

CA Market News il y a 11 minutes

Surge Battery Metals Announces Filing of Updated Mineral Resource Estimate Technical ReportJune 30, 2026 7:00 AM
NewsfileWest Vancouver

Eli-316

Eli-316 il y a 11 minutes

Question to Grok: The CEO of CGAC, a publicly traded company, claims that he filed for a ticker change with FINRA 2 years ago and is still waiting for the ticker change.
Give me reasons why FINRA would reject or delay this change

Answer: FINRA processes ticker (symbol) changes

MSCI Emerging Markets

Redstone Resources

Fidelity EUR Corp Bond R...

BetaShares Capital

Texas Capital Government...

Cortelco Systems Puerto ... (EM)

KalVista Pharmaceuticals

First Trust Enhanced Sho...

American Medical Technol... (EM)

4 1/4% Perp Deb Stk

Agriculture and Natural ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.