ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

80,04
0,07
(0,09%)
Fermé 10 Juin 10:00PM
79,27
-0,77
(-0,96%)
Après les heures de négociation: 1:56AM

iShares Core MSCI Emerging Markets ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,0011,9013,4017,3112,650,000,00 %081-
68,0011,1012,5014,0011,800,000,00 %0101-
69,0010,0011,505,3710,750,000,00 %031-
70,009,0010,5010,739,750,000,00 %059-
71,008,209,509,308,850,000,00 %025-
72,007,108,607,307,85-4,90-40,16 %11409/6/2026
73,006,307,606,426,950,6210,69 %12609/6/2026
74,005,406,705,486,05-1,25-18,57 %111809/6/2026
75,004,405,804,655,10-1,10-19,13 %124709/6/2026
76,003,705,104,134,400,000,00 %065-
80,000,952,352,601,650,000,00 %0529-
83,000,351,650,611,000,000,00 %015-
84,000,201,150,500,675-0,13-20,63 %1109/6/2026
85,000,050,700,380,3750,0931,03 %2117809/6/2026
86,000,100,800,000,450,000,00 %00-
87,000,000,751,501,500,000,00 %01-
88,000,000,750,000,000,000,00 %00-
89,000,000,750,000,000,000,00 %00-
90,000,000,750,700,700,000,00 %020-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,000,000,750,180,180,000,00 %02-
68,000,000,750,360,360,000,00 %016-
69,000,000,750,380,380,000,00 %06-
70,000,000,750,300,300,000,00 %0101-
71,000,100,700,200,400,000,00 %018-
72,000,000,800,150,150,000,00 %04-
73,000,051,050,750,550,000,00 %017-
74,000,001,350,350,350,000,00 %036-
75,000,051,951,151,000,000,00 %15209/6/2026
76,000,351,851,151,100,000,00 %077-
80,002,053,503,502,7750,3912,54 %109409/6/2026
83,003,905,400,004,650,000,00 %00-
84,004,706,200,005,450,000,00 %00-
85,005,607,102,386,350,000,00 %06-
86,006,307,800,007,050,000,00 %00-
87,007,308,900,008,100,000,00 %00-
88,008,309,800,009,050,000,00 %00-
89,009,1010,800,009,950,000,00 %00-
90,0010,1011,805,3510,950,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,56M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
sam1933 sam1933 il y a 4 minutes
https://x.com/hedera/status/2064378235509698622
HBARUSD
Ronin Ronin il y a 4 minutes
I don’t know how to read Amanda. Is this still a BUY, or do we wait for a retraction???
LQMT
ombowstring ombowstring il y a 7 minutes
CNBC PRO

Gold could slump another 20% by September, says Citi — here’s why

Published Tue, Jun 9 20267:08 AM EDT

Gold prices have fallen sharply since striking an all-time high of $5,594.82 an ounce on January 29, but analysts at Citi suggest the precious
bullmkt99 bullmkt99 il y a 7 minutes
https://x.com/javilealoficial/status/2064497123480011115?s=20

"We’re aiming for the end of the week to complete a commitment I made and have worked diligently to fulfill for ALL shareholders involved.

It has taken time, effort, and persistence, but the goal has always b
SNTX
learningcurve2020 learningcurve2020 il y a 8 minutes
Yep, we’re into the fall now. Then the Christmas surprise and onto 2027!
NWBO
satter satter il y a 9 minutes
My claim is there is no case/court as the appeal is gone.

I never said there were no courts in the US.

Now why don't you lay out in your own words the basis for filing a Hiru frivolous lawsuit so we ( you & I ) can debate the merits.

Waiting...
HIRU
bullmkt99 bullmkt99 il y a 9 minutes
https://x.com/javilealoficial/status/2064497123480011115?s=20

"We’re aiming for the end of the week to complete a commitment I made and have worked diligently to fulfill for ALL shareholders involved.

It has taken time, effort, and persistence, but the goal has always b
GTVH
sam1933 sam1933 il y a 10 minutes
https://x.com/HederaInform/status/2064384596087550089
HBARUSD
ombowstring ombowstring il y a 11 minutes
link didn't work
along4zride along4zride il y a 11 minutes
Must be tough to loose those $485 bucks. Try looking at bright side . Now you are getting use to it so when day comes and (FNMA) symbol disappear from brokerage screen you have already been primed .
FNMA
sam1933 sam1933 il y a 11 minutes
https://x.com/Genfinity/status/2064378202449985827
HBARUSD
learningcurve2020 learningcurve2020 il y a 12 minutes
I think that’s likely how it went down. But it does feel to me like Advent was gutted of its business first, so why would the financiers allow that?

>>It was certainly a desperate move triggered by financiers. They likely said we will stop financing unless you pass Advent over to NWB
NWBO
rbtree rbtree il y a 13 minutes
For good reason: Not one physics expert is calling Brandenburg a liar.

Neither he or AMFN is a blip on their radar...
AMFN
TightCoil TightCoil il y a 13 minutes
I just realized that if (on Swab) i click to NOT show "extended hours," trading, my loss went down to only $4000 - but when i click show extended hours, even though the PPS stays the same, my daily loss jumped to Minus $41,000 -
FNMA
Oleblue Oleblue il y a 15 minutes
Gold and Silver Downside Targets following serious break lower and US Dollar and Treasuries outlook
Clive Maund

https://youtu.be/203bvnp6dh0
HBEIF
GlitteringWanderer70 GlitteringWanderer70 il y a 16 minutes
Well thought out commentary…excellent assessment..
KBLB
Just No Just No il y a 16 minutes
Ahh the old “why are you here” trope…

If I may jump in here, I would like to share some thoughts. I of course am speaking only for myself, and encourage any and all of us to ask ourselves why we spend any time at all in this space. This topic of why we like to argue with strangers onl
BIEL
Lax76 Lax76 il y a 17 minutes
Nice update. The VuMe Live video has the countdown and the Eurovision 2026 promo. Cool to see. Getting there 😬🙏🏼
TPTW
TightCoil TightCoil il y a 17 minutes
Look at the charts,
Massive Cup forming that has
$7.20 min. by Friday Closer
written all over it...$7.20 Minimum
FNMA
Hey_Its_That_Guy Hey_Its_That_Guy il y a 17 minutes
Mine doesn't show that.
FNMA
sam1933 sam1933 il y a 18 minutes
https://x.com/HederaInform/status/2064459622552133672
HBARUSD
LegendaryOracle941 LegendaryOracle941 il y a 18 minutes
Thanks for uploading it. So Basically it`s a Change of Ownership So what`s next should be getting expected in the upcoming days ( Regarding to the previous fillings & the Change of the share structure)?
FTEG
WHITTENHALLJR WHITTENHALLJR il y a 19 minutes
Let’s see what happens lol
LQMT
WHITTENHALLJR WHITTENHALLJR il y a 19 minutes
More sold than bought ..hum
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock