ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Tech Independence Focused ETF

iShares Tech Independence Focused ETF (IETC)

86,49
1,14
(1,34%)
Fermé 04 Janvier 10:00PM
86,49
0,00
( 0,00% )
Avant marché: 2:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,000,000,000,000,000,00 %00-
80,008,308,308,308,300,000,00 %011-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,002,702,702,702,700,000,00 %025-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MEGLMagic Empire Global Limited
US$ 1,28
(127,72%)
56,67M
ARBEArbe Robotics Ltd
US$ 4,7697
(81,36%)
34,54M
SPRCSciSparc Ltd
US$ 0,9446
(78,94%)
37,42M
EMSmart Share Global Limited
US$ 1,05
(46,81%)
1,36M
FGLFounder Group Limited
US$ 2,23
(45,75%)
1,46M
LUNALuna Innovations Incorporated
US$ 1,24
(-39,51%)
418,41k
GCTKGlucoTrack Inc
US$ 0,1832
(-37,54%)
3,55M
BLRXBioLineRx Ltd
US$ 0,181
(-33,89%)
4,57M
CLROClearOne Inc
US$ 0,98
(-25,19%)
905,18k
MFImF International Ltd
US$ 0,97
(-24,22%)
857,94k
CNSPCNS Pharmaceuticals Inc
US$ 0,1394
(13,33%)
104,92M
MEGLMagic Empire Global Limited
US$ 1,28
(127,72%)
56,67M
SPRCSciSparc Ltd
US$ 0,9446
(78,94%)
37,42M
ARBEArbe Robotics Ltd
US$ 4,7697
(81,36%)
34,54M
EKSOEkso Bionics Holdings Inc
US$ 0,99
(35,62%)
25,92M
hondaboost hondaboost il y a 4 minutes
FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon!

O/S: 2.3 m, Tiny! Thin asks to $0.2.
TSLA
BlazingStocks BlazingStocks il y a 4 minutes
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
MikeKnowsRunners MikeKnowsRunners il y a 4 minutes


$CEIN 🚨  style="font-size: 1em"Don’t miss too Stoc
CEIN
fink fink il y a 4 minutes
I thought it was a dozen?
It's what will gives JFHE its $1.5B market cap.

I do forget the Chinese set up, but they are frowned upon accumulating large cash savings but are made To put their gains back into the community economy. So a Chinese company buys its production chai
IGPK
StonkMaster StonkMaster il y a 4 minutes
I guess Senti is a OBC (love the acronym) as well? Multiple longs this weekend stated they would be happy if the SP exceeded $1 after approval.

I guess we're all clowns.
NWBO
Real McCoy Real McCoy il y a 4 minutes
Because none of that is true.
thesmallguy thesmallguy il y a 4 minutes
No 13G "yet." If it really is all retail then we should look out for a RS IMO.

OTCQB is most often a dangled carrot. It is often stated, very rarely happens....maybe less than a big board uplist (I didn't fact check that, from my narrowly viewed experience). Though I agree it could b
ASII
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
FUBO going nuts
FUBO
Frankher Frankher il y a 5 minutes
iQSTEL kicks off 2025 by solidifying its position as a key leader in telecommunications and technology, achieving $277 million in revenue for 2024—an impressive 91.6% year-over-year growth. Its strong performance is further highlighted by a record-breaking $96 million in Q4 revenue, showcasing the s
IQST
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$CNEY get ready for a run here, warrants expiration was yesterday https://x.com/thommic/status/1876272448070713686
CNEY
hondaboost hondaboost il y a 5 minutes
Bought TSLA back at $385. will sell at $450.
TSLA
RobotDroid RobotDroid il y a 5 minutes
He is paid to lie, so take anything out of that linda minion with a bag of salt.
NWBO
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$CNEY get ready for a run here, warrants expiration was yesterday https://x.com/thommic/status/1876272448070713686
CNEY
biowin biowin il y a 5 minutes
Do you know Derek J.Miller, Canadian Lawyer from Osgoode, who also can have a p.o box in California? Why don't you accept that you have a paid job to protect confidentiality on the sale of Bioamber and there are Billions $ coming for the shares
IronChefQuezon IronChefQuezon il y a 6 minutes
That wasn't on the previous quarterly either.
APRU
Fasctrack Fasctrack il y a 6 minutes
Agreed, investors need confirmation of Otiko's PRs since he seems to have a problem with honest and accurate communication. Confirmation at this point can only come through disclosure in financial statements. Without confirmation, IMHO the stock price won't move with another PR, at least not in an
VDRM
ChannelTrader ChannelTrader il y a 6 minutes
GM b rich.
Nebuchadnezzar Nebuchadnezzar il y a 7 minutes
pink current is coming
BOTY
hondaboost hondaboost il y a 7 minutes
FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon!

O/S: 2.3 m, Tiny! Thin asks to $0.2.
jammy32 jammy32 il y a 7 minutes
Have you seen the stock price last week or so. Interesting read
PLUG
FeMike FeMike il y a 7 minutes
I’ll just call you clowns one buck chucks. Hint. Assuming approval, that’s very low (aside from potential manipulation).

Ah yes, always the caveat to bail yourself out.

When I'm right come approval, you'll be able to just say "yes, well, if we weren't manipulated we'd b
NWBO
tdbowieknife tdbowieknife il y a 7 minutes
And you obviously do not understand how this works.

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G


..


.
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock