Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Tech Independence Focused ETF (IETC)
iShares Tech Independence Focused ETF (IETC) Options

iShares Tech Independence Focused ETF (IETC)

103,67

-2,18

(-2,06%)

Fermé 05 Juillet 10:00PM

103,65

-0,02

(-0,02%)

Après les heures de négociation: 1:59AM

iShares Tech Independence Focused ETF ([symbol]) Options

IETC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	5,50	5,50	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	3,18	3,18	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
100,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	1	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

mik1234

mik1234 il y a 6 minutes

That is cool my friend!

Gus1212

Gus1212 il y a 7 minutes

I would like to see an audit of Adam's finances.
Someone stated that he has a million-dollar home!

Who pays you for all your negative or positive articles?

mik1234

mik1234 il y a 7 minutes

Not bad long term 👌 oil $

mik1234

mik1234 il y a 8 minutes

$spcx Monday will be interesting!

mik1234

mik1234 il y a 9 minutes

$bitcoin nice dip invest in crypto $

PickStocks

PickStocks il y a 11 minutes

By Friday you will have your answer

PickStocks

PickStocks il y a 12 minutes

So you will ask AI the questions but refuse to call PAC directly?
Paladin Acquisitions Corp is officially registered in Delaware with its business address at 31571 Sky Blue Ridge, Fair Oaks Ranch, Texas 78015. The direct phone number on file with the U.S. Securities and Exchange Commission (S

chemist72

chemist72 il y a 12 minutes

30-day deadline for FDA decision comes at midnight technically.
But Dr. K probably knows the verdict already. Only question is when he will let shareholders know?

Could be an interesting week.
glta

DocKB

DocKB il y a 14 minutes

I stand corrected (as usual, my wife would add).
Do we still expect some communication/ clarification within the next ten days?

mrsdoubtfire

mrsdoubtfire il y a 16 minutes

well bdgr shares cant be bought through ib anyway It only allows for closing positions

gbrown6332

gbrown6332 il y a 22 minutes

I bought SLS at $4.97 after Hoskuld recommendation.

Great call.

Thomas@yahoo

Thomas@yahoo il y a 26 minutes

💥🍿 Breaking CBD NEWS: https://media.licdn.com/dms/image/v2/D5622AQEsgqpKge1B7A/feedshare-shrink_800/B56Z8UQmdBHYAc-/0/1782751324538?e=1784764800&v=beta&t=Y9jANusJ_VpKRlHlAU8BuGUUxCpRIUul9DqHETD9yzo

💥 https://pubmed.ncbi.nlm.nih.gov/42304702/

&#x

surfer44

surfer44 il y a 26 minutes

GF, I'm a Glass/Steagall guy. All this innovation is way over my head. Hope it all works out.

https://youtu.be/Ig-qTh1zjRA

756316

756316 il y a 27 minutes

Hi Adam, welcome back! We wondered which account you switched to ... thanks for confirming for everyone 😆 🤣 😂

boston745

boston745 il y a 27 minutes

Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

This post is a work in progress. It contains information that I believe indicates that there was knowledge that Varian Medical was planning on investing in Ned Medical and Sintx's Combisphere tech as early as September 20

2morrowsGains

2morrowsGains il y a 27 minutes

Anyone see Google's new (beta) Finance layout? It's cool.😎 Love the Deep Search at the bottom right of the screen. It gives you an in depth look on anything including all your companies & stocks.
https://www.google.com/finance/beta/

Here's what I got when I typed in CLM

garyhalvo

garyhalvo il y a 32 minutes

So, LG, All distributions must occur before 9/13/2026 unless the Court of Chancery extends PAC’s existence. So the distributions go to DTCC and then our brokerage distributes to us which can be in our account within days. 😁👍🏼💰💰💰💰💰

Luis Andros

Luis Andros il y a 33 minutes

All this talk about this is silly. Do you think Emil doesn't know many of us have been waiting eighteen months for this to make a move?

And then one of the first things he's going to do is reverse split? It is absolutely not going to happen. He would look like the dirt bag of the cen

diamondguru-one

diamondguru-one il y a 34 minutes

"ITS" PAID from the other side to LIE...SPREAD BS.....twist the truths ....PERIOD !!!!!!!!!!!!!!!!!!

shajandr

shajandr il y a 36 minutes

Straight gold, mann.

GoodGuyBill

GoodGuyBill il y a 37 minutes

I think in America, more than anywhere else, justice can prevail but only when the forces around a situation are aligned in its favor. When they’re aligned against it, justice doesn’t magically appear just because the offense is outrageous. Power determines outcomes long before morality enters the r

meshcan

meshcan il y a 41 minutes

I agree with you JamesF1. Also, I believe he deserves the bonus based on below performance. When we get uplisted then some people and MM can't manipulate the stock like this.
ELTP Annual Revenue2026 = $148.87 Million2025 = $84.04 Million2024 = $56.63 Million2023 = $34.16 Million2022 = $32.26

gorbec1

gorbec1 il y a 41 minutes

Superhoops

Superhoops il y a 44 minutes

I’ve just read all of 4u’s posts and honestly, I’m still trying to understand what this will do for us… and have the same question about the proverbial light at the end of the tunnel…
If the light has just shone on some cockroach I’m all for it, and hopefully we the shareholders have our day

iShares Tech Independenc...

Phoenix Spree Deutschland

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.