ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Tech Independence Focused ETF

iShares Tech Independence Focused ETF (IETC)

89,96
1,56
(1,76%)
Fermé 11 Février 10:00PM
89,96
0,00
( 0,00% )
Avant marché: 1:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,004,909,300,007,100,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,002,056,405,504,2250,000,00 %01-
87,001,155,400,003,2750,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,203,700,001,950,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,001,450,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,001,300,000,000,000,00 %00-
81,000,001,300,000,000,000,00 %00-
82,000,001,300,000,000,000,00 %00-
83,000,001,350,000,000,000,00 %00-
84,000,001,300,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,001,450,000,000,000,00 %00-
87,000,001,550,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,001,900,000,000,000,00 %00-
90,000,102,300,001,200,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,154,300,002,2250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OCEAOcean Biomedical Inc
US$ 0,249
(68,24%)
110,19M
NOEMCO2 Energy Transition Corporation
US$ 15,76
(59,68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12,48
(59,18%)
4
BSBKBogota Financial Corporation
US$ 12,29
(55,18%)
10
LIPOLipella Pharmaceuticals Inc
US$ 4,72
(54,75%)
12,14M
AIRJAirJoule Technologies Corporation
US$ 5,21
(-41,00%)
1
PRAAPRA Group Inc
US$ 14,01
(-39,69%)
9
FLNCFluence Energy Inc
US$ 8,11
(-37,95%)
887,41k
SLNGStabilis Solutions Inc
US$ 5,12
(-33,16%)
17
PEBKPeoples Bancorp of North Carolina Inc
US$ 21,01
(-29,97%)
18
CYNCYNGN Inc
US$ 0,256
(38,60%)
151,33M
OCEAOcean Biomedical Inc
US$ 0,2484
(67,84%)
110,26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0887
(28,55%)
47,21M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1292
(19,08%)
32,07M
VSTEVast Renewable Ltd
US$ 0,947
(37,25%)
20,95M
Number sleven Number sleven il y a 2 minutes
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
Sleven,
AMRN
arachnodude arachnodude il y a 2 minutes
At this point, do you just copy and paste this same post every time production is moving forward, or do you manually type it out for the illusion of effort?

Let’s break this down—again:

“KBLB has not announced the initiation of production Cycle 5.”

And? B
KBLB
SC8 SC8 il y a 4 minutes
One can deny the facts all they want. Many times I've posted a partial lists of MK's lies, deceptions and examples of gross incompetence going back years, which no one can refute, as they're just facts per the public record. The guy is a proven serial liar and gross incompetent. It is what it is.
RDGL
IcyGalaxy60 IcyGalaxy60 il y a 4 minutes
Be patient, or go to crypto if you want fast money. This is long term investment.
NBRI
Sos28493 Sos28493 il y a 5 minutes
This the news that came out last week about vplm paying defendant fees?  What is different here?
VPLM
Nelson2 Nelson2 il y a 6 minutes
WTF happened!?
VSQTF
jour_trader jour_trader il y a 6 minutes
This will just be Q3, Oct-Dec.  Annual 10K is end of June timing. 
ELTP
Invest-in-America Invest-in-America il y a 6 minutes
SLQT: Was watching this yesterday too, behind their improved financials --- the RARE legitimate firm, with substantive news.
SLQT
tw0122 tw0122 il y a 6 minutes
.23s bought looking better this morning in the Casino lol
CNEY
patrik patrik il y a 6 minutes
Yet we barely trade
Patrik
KBLB
JayB2022 JayB2022 il y a 6 minutes
I can't answer that. I think we get further guidance after the pilot program. I'm guessing Q2. Securing contracts is what the focus should be on. I'm feeling pretty confident on the pilots success. Not a solicitation to buy or sell. My opinions only. 
NTRR
EZ2 EZ2 il y a 7 minutes
Just remember...... Fidelity is a company too..... and " for profit " !   🤔
scortech scortech il y a 8 minutes
Nobody wants your type of liquidity
CGAC
Jake731 Jake731 il y a 9 minutes
Good morning all. 




TPTW……!!!!!!!
TPTW
jay_tee jay_tee il y a 9 minutes
Well logic tells me if he could still cash in 500k a year and not have to bother with shareholders, the sec, or paperwork and still cash in maybe more with another company he won't use common sense. If the bottom line doesn't benefit FOXO, we are screwed...
FOXO
cojoboy cojoboy il y a 10 minutes
Do we make another run this week to 7's..???🤔🤔🤔🤔🤔
IGPK
SkeBallLarry SkeBallLarry il y a 11 minutes
Good timing ... It's falling pretty-hard here also .. !! >

May not accumulate much as it is above freezing .. !!
uksausage uksausage il y a 11 minutes
I bought in 2018 for under a buck
Sold the last in last couple of weeks for a profit!
Stupidly didn't sell and pay off my house in 2021 when over $50 but did get a nice car.
Have learned a lot about greed and unwillingness to pay tax!
Have to admit I should have paid more
PLUG
Here Today Here Today il y a 11 minutes
Constant Failure To Delivers!!!!!
RNAZ
0210 0210 il y a 11 minutes
loadin' loading sooweeeter 9-10s...backin' up TANH loaded truck, lol.

Sea of Green Buys(asks slapped!!!), this am, hmmm...chk it out.
https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/trades
TANH
Furor Furor il y a 12 minutes
Its something to worry about regarding the ELTP roadmap or status?
ELTP
georgie18 georgie18 il y a 12 minutes
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
georgie18 georgie18 il y a 12 minutes
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
MartinLutherKing MartinLutherKing il y a 13 minutes
Beyond the $500B Stargate Project: The frontier of AI in oncology beckons

https://cancerletter.com/guest-editorial/20250124_3/#:~:text=This%20groundbreaking%20privately%20funded%20initiative,focus%20on%20%E2%80%9Ccuring%20cancer.%E2%80%9D
RNAZ