Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Oil Equipment and Services (IEZ)
iShares US Oil Equipment and Services (IEZ) Options

iShares US Oil Equipment and Services (IEZ)

30,80

1,07

(3,60%)

Fermé 09 Juin 10:00PM

30,80

0,00

(0,00%)

Après les heures de négociation: 10:36PM

iShares US Oil Equipment and Services ([symbol]) Options

IEZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	8,40	11,30	0,00	9,85	0,00	0,00 %	0	0	-
22,00	7,40	9,30	0,00	8,35	0,00	0,00 %	0	0	-
23,00	6,50	8,30	7,69	7,40	0,00	0,00 %	0	0	-
24,00	5,40	7,30	0,00	6,35	0,00	0,00 %	0	0	-
25,00	4,40	6,40	0,00	5,40	0,00	0,00 %	0	0	-
26,00	3,20	5,40	0,00	4,30	0,00	0,00 %	0	0	-
27,00	2,80	4,20	3,40	3,50	0,00	0,00 %	0	1	-
28,00	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
29,00	1,60	2,55	0,00	2,075	0,00	0,00 %	0	0	-
30,00	0,55	1,80	1,29	1,175	0,00	0,00 %	0	87	-
31,00	0,15	1,10	0,00	0,625	0,00	0,00 %	0	0	-
32,00	0,00	0,75	1,55	1,55	0,00	0,00 %	0	7	-
33,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	3	-
34,00	0,00	0,90	0,10	0,10	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	52	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,10	0,75	0,00	0,425	0,00	0,00 %	0	0	-
30,00	0,10	0,85	1,03	0,475	0,00	0,00 %	0	48	-
31,00	0,30	1,30	0,00	0,80	0,00	0,00 %	0	0	-
32,00	1,10	1,95	1,00	1,525	0,00	0,00 %	0	11	-
33,00	0,90	4,00	0,00	2,45	0,00	0,00 %	0	0	-
34,00	1,75	5,00	2,20	3,375	0,00	0,00 %	0	2	-
35,00	3,80	5,80	0,00	4,80	0,00	0,00 %	0	0	-
36,00	3,80	6,80	0,00	5,30	0,00	0,00 %	0	0	-
37,00	4,80	7,80	0,00	6,30	0,00	0,00 %	0	0	-
38,00	5,70	8,80	0,00	7,25	0,00	0,00 %	0	0	-
39,00	7,60	9,80	0,00	8,70	0,00	0,00 %	0	0	-
40,00	8,80	10,80	0,00	9,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

Jim37

Jim37 il y a 5 minutes

We've seen this pattern before. Hit .05s a couple times trading mostly around .02 earlier in the year. But the long term trend has been upward...

gfp927z

gfp927z il y a 8 minutes

James Woolsey - EMP threat from North Korea -

https://youtu.be/-a7J4lMf0FE

---

boywonder1

boywonder1 il y a 8 minutes

Who cares and POS.

bluebird50

bluebird50 il y a 10 minutes

Probably because it would have less followers and worse charts!! If we could imagine that?? lol 😂
Again peeps! The stock makes the chart not the other way around…. Fundamental trading!!
How to dial in generational wealth and not beer money!! Although occasional beer money is

gfp927z

gfp927z il y a 11 minutes

>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto

Porch Honkey

Porch Honkey il y a 12 minutes

The CEO's 6 months is about over with, isn't it?

gfp927z

gfp927z il y a 14 minutes

>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto

Forensics888

Forensics888 il y a 15 minutes

What? Just calling out BS when someone repeatedly attacks me. See how easy that is? No knowledge required for that simple truth.

Homebrew

Homebrew il y a 16 minutes

Says every garbage ticker....but never happens.
...short squeeze coming...

Smartypants2

Smartypants2 il y a 17 minutes

In other words, you don't have an innocent explanation why someone would do that 3 times within 13 seconds.

Zardiw

Zardiw il y a 20 minutes

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 21 minutes

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 22 minutes

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

GenerationPoverty

GenerationPoverty il y a 22 minutes

I was shocked to see it “gain” after that last PR, but I won’t complain about the price not falling on a Monday!

Dabeav

Dabeav il y a 24 minutes

Nobody gives 2 shits bout degrees with this stock! Come on man!

US Market News

US Market News il y a 25 minutes

IDEAYA Announces Pricing of $300 Million Offering of Common Stock and Pre-Funded WarrantsJune 8, 2026 10:22 PM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IDEAY

biosectinvestor

biosectinvestor il y a 25 minutes

Awesome find StonkMaster!

NWBO is listed as a collaborator in the newly posted Phase 2 Kalinski Alpha-DC1 ovarian-cancer trial.

The study is small but meaningful: an estimated 28-patient, open-label, non-randomized trial in advanced-stage ovarian, tubal, or peritoneal c

Dabeav

Dabeav il y a 26 minutes

Nothing to say it’s not

Stumblebum

Stumblebum il y a 29 minutes

Mine doesn’t include any Novartis involvement…..this EF one I feel is with a “partnership”…..I’ve for the last year or so always saw Novartis as the number one pharmaceutical that would buyout Uncy….whatever makes the sp go up I’m fine with it….got a whole mess of a lot of shares ….let the games beg

Kool Aid Man

Kool Aid Man il y a 33 minutes

Baloney..."Vakser resigns" from all his tickers..but always returns! He does this every time he runs a ticker into the ground.

(2013) "ProTek Capital $PRPM announces today the resignation of Edward Vakser as chief executive officer of ProTek Capital..."
https://finance.yahoo.

along4zride

along4zride il y a 36 minutes

Investors turn on each other as path forward narrows. Seasoned board veteran has pointed out the issues for years unfortunately going on deaf ears blinded by (FNMA) greed . While 47 relaxes watching ball game before opening bell daily optimistic investors are sweating bullets to see how much penny s

simplysouthern

simplysouthern il y a 37 minutes

Why all the sudden volume? Is this being pumped by another site? Somedays there’s nothing then other days, it’s steady. Thoughts?

Koog

Koog il y a 38 minutes

I'm an engineer with 35 years of experience in the semiconductor industry
You seem to be new here. That will automatically make anything you post here incorrect.

peafunke

peafunke il y a 39 minutes

iShares US Oil Equipment...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.