ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Oil Equipment and Services

iShares US Oil Equipment and Services (IEZ)

26,91
-0,07
(-0,26%)
À la fermeture: 30 Juin 10:00PM
26,91
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

iShares US Oil Equipment and Services ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,009,5010,800,0010,150,000,00 %00-
18,008,509,809,329,150,000,00 %01-
19,007,508,809,398,150,000,00 %05-
20,006,507,8012,607,150,000,00 %01-
21,005,506,8011,506,150,000,00 %00-
22,004,705,906,405,300,000,00 %02-
23,003,704,906,304,300,000,00 %08-
24,002,603,807,333,200,000,00 %08-
25,001,603,005,502,300,000,00 %0104-
26,000,802,254,121,5250,000,00 %024-
27,000,101,654,300,8750,000,00 %038-
28,000,101,200,700,650,000,00 %055-
29,000,000,753,603,600,000,00 %010-
30,000,000,751,651,650,000,00 %066-
31,000,000,751,731,730,000,00 %02-
32,000,000,350,750,750,000,00 %027-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,880,880,000,00 %05-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,752,632,630,000,00 %00-
25,000,000,750,150,150,000,00 %01-
26,000,051,151,200,600,000,00 %00-
27,000,301,500,000,900,000,00 %00-
28,001,201,600,401,400,000,00 %02-
29,001,302,753,262,0250,000,00 %01-
30,002,303,501,802,900,000,00 %06-
31,003,104,600,003,850,000,00 %00-
32,004,205,600,004,900,000,00 %00-
33,005,106,600,005,850,000,00 %00-
34,006,107,600,006,850,000,00 %00-
35,007,108,600,007,850,000,00 %00-
36,008,109,600,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
dexprs dexprs il y a 5 minutes
You did it well at the Covid time too.
Sammy boy Sammy boy il y a 5 minutes
Like Hannity stated true journalism is gone!
FMCC
1plus1 1plus1 il y a 5 minutes
I DID OVER 100 MIL SHARES . ISN'T THAT ENOUGH ? OR THERE IS ALWAYS NEXT WEEK
BIEI
NewBreedd NewBreedd il y a 5 minutes
Great close at .11 Let's keep climbing the rest of the week. 💪🏼💪🏼
AMFN
glenn1919 glenn1919 il y a 6 minutes
SCAG.........................a/h
Lime Time Lime Time il y a 7 minutes
Another green day. Go Elon 🚀
SPCX
Porch Honkey Porch Honkey il y a 7 minutes
CEO: Patrick Bertagna, I spoke with the current CEO of GBT, and he confirmed that the plans are still on the table as stated. That’s all I needed to hear and all he was willing to say. Good luck.
GTCH
glenn1919 glenn1919 il y a 8 minutes
SCAG........HXHX............a/h
HXHX
KngmAz KngmAz il y a 8 minutes
Not going to stay down at these levels for much longer. Grab them while you can. Hurry.
BIEI
Fund_Analyst Fund_Analyst il y a 8 minutes
So 6.51, down almost 5% on the day, is a smashing success to you. Why do you continue to troll?
FNMA
JusDePomme JusDePomme il y a 8 minutes
Appear some pennies start running today and penny market start to woke up here. Nice to see
BIEI
tsorocks tsorocks il y a 8 minutes
I guess I'm glad I held on.
ADTX
tsorocks tsorocks il y a 8 minutes
I guess I'm glad I held on.
ADTX
glenn1919 glenn1919 il y a 8 minutes
SCAG..................................a/h
SCAG
otcmoneydoubler otcmoneydoubler il y a 8 minutes
Watching SRFM, SDOT, CUPR, SPCX, MU, AMAT afterhours
AMAT CUPR SDOT
t1215s t1215s il y a 9 minutes
Hi Jhd, why isss a good?, seeeee—————————————————->>>>>>>
RKT
techno53 techno53 il y a 9 minutes
Who is the AH pulling the PPS down???
OTLK
Frank69OH Frank69OH il y a 9 minutes
2027 projects in Texas getting lined up. 
SNTX
TightCoil TightCoil il y a 9 minutes
Her LOD was $6.45 - I'd say she pulled off it like a Warrior Trooper Greeen Masheeen
FNMA
johnlconfer johnlconfer il y a 10 minutes
Naught No the courts found that the FDIC could not seize WMI’s non banking subsidiaries and gave back $40B to WMI. The amount owed by JPM to the FDIC is $259B. The $40B goes the the original released owners of WMI.

Semper Fi
RKT
johnlconfer johnlconfer il y a 10 minutes
Naught No the courts found that the FDIC could not seize WMI’s non banking subsidiaries and gave back $40B to WMI. The amount owed by JPM to the FDIC is $259B. The $40B goes the the original released owners of WMI.

Semper Fi
RKT
price_and_volume price_and_volume il y a 10 minutes
"CEO" of what company? What's his name?
I call all CEO'S I have stock in. Who are you referring to?

What did he tell you that convinced you to "load more shares last week"?
GTCH
santafe2 santafe2 il y a 10 minutes
There's a reason I don't see a bubble and begin to invest like it will burst any day. I think Keynes, (allegedly), said it best: The market can remain irrational longer than you can remain solvent. What I find much easier is to wait for the bottom or near the bottom and go all in.
gwih gwih il y a 11 minutes
Hope for you she doesn’t mean Johnny Lightwave then 😉😜
LWLG