ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Innovator International Developed Power Buffer ETF February

Innovator International Developed Power Buffer ETF February (IFEB)

27,075
0,00
(0,00%)
Fermé 07 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3651.3665293897426.7127.2626.584742826.88986251SP
40.5652.1312712184126.5127.2626.323460626.79367791SP
121.1754.5366795366825.927.2625.012198526.51772488SP
260.42341.5886475858926.651627.502825.011016426.51444529SP
521.1654.4963334619825.9127.502825.01636526.42113794SP
1561.9857.9115185332825.0927.502824.7717797726.08081906SP
2601.9857.9115185332825.0927.502824.7717797726.08081906SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380027.075-0.19-0.6827.0627.1927.042589
174121740027.260.341.2627.1727.2627.1416631
174113100026.920.060.2126.77927.0226.765878
174104460026.86270.170.6327.1827.1826.8627205800
174078540026.694-0.03-0.1026.7126.7426.586240
174069900026.72-0.16-0.5926.826.80926.73926
174061260026.87910.060.2226.8326.9826.8313757
174052620026.82140.120.4526.802526.859926.785191664
174043980026.70040.030.1326.7926.7926.68757111
174018060026.6662-0.14-0.5426.8426.8426.6521695
174009420026.810.110.4126.8926.8926.700120566
174000780026.7-0.15-0.5626.7426.7526.6625085
173992140026.850.110.3927.0327.0326.7941229
173957580026.7450.040.1626.8726.8726.719047
173948940026.70360.180.6726.66926.749926.618325
173940300026.5250.030.1326.429926.5626.42721089
173931660026.49060.080.3126.4726.5326.418716353
173923020026.410.070.2726.5326.5326.38019724
173897100026.34-0.14-0.5326.5126.5126.3220814
173888460026.48140.080.3126.4926.5626.406134126
173879820026.40.160.6126.3626.4126.312510807
173871180026.240.170.6726.1926.2526.145228980
173862540026.066-0.16-0.6126.0326.229925.947266274
173836620026.2247-0.23-0.8626.4226.5326.17149850
173827980026.45260.271.0326.557726.557726.4526400
173819340026.1835-0-0.0126.226.226.181137
173810700026.1874-0.03-0.1326.1826.187426.151158
173802060026.22030.010.0226.139626.220326.1396808
173776140026.21450.331.2726.2726.279926.2145989
173767500025.886700.0025.886725.886725.88670
173758860025.8867-0.04-0.1425.9325.9325.886710
173750220025.92410.421.6425.88125.924125.883800
173715660025.50510.090.3725.505125.505125.50510
173707020025.41050.080.3125.38125.410525.381019
173698380025.33250.190.7725.332525.332525.33250
173689740025.140.040.1725.0825.1425.08500
173681100025.0965-0.04-0.1625.0825.096525.013471
173655180025.1359-0.28-1.0925.1725.1725.1359591
173637900025.4141-0.03-0.1325.328525.414125.3285557
173629260025.4480.010.0325.4925.4925.41223
173620620025.44010.170.6725.440125.440125.44010
173594700025.27030.040.1425.25525.270325.2116742
173586060025.2347-0.07-0.2625.234725.234725.234780
173568780025.3011-0.01-0.0225.2925.328825.292327
173560140025.3073-0.11-0.4325.307325.307325.30730
173534220025.4165-0.03-0.1425.416525.416525.41650
173525580025.45120.090.3725.4225.451225.42200
173507784025.35640.040.1425.356425.356425.35640
173499660025.32010.030.1225.2425.320125.241889
173473740025.289-0.07-0.2625.3225.3225.28945
173465100025.3551-0-0.0125.325.355125.3800
173456460025.3584-0.46-1.7925.4125.4125.3584600
173447820025.82-0.09-0.3625.8725.8725.781614
173439180025.9138-0.03-0.1225.925.913825.84202
173413260025.9449-0.07-0.2525.925.944925.9452
173404620026.0099-0.2-0.7726.009926.009926.009968
173395980026.21150.110.4226.211526.211526.211521
173387340026.1031-0.2-0.7726.09126.103126.055263
173378700026.3050.020.0626.30526.30526.3050