Premium
Innovator International Developed Power Buffer ETF February (IFEB)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9076 | 3.52329192547 | 25.76 | 26.74 | 25.63 | 2363 | 26.22472258 | SP |
| 4 | -0.4381 | -1.61626521359 | 27.1057 | 27.3 | 24.86 | 4397 | 26.6550455 | SP |
| 12 | 0.3976 | 1.51351351351 | 26.27 | 27.34 | 24.86 | 22159 | 26.5780678 | SP |
| 26 | -0.1974 | -0.734785036293 | 26.865 | 27.34 | 24.86 | 10997 | 26.53462322 | SP |
| 52 | 1.3043 | 5.14246963132 | 25.3633 | 27.5028 | 24.86 | 6600 | 26.47588304 | SP |
| 156 | 1.5776 | 6.28776404942 | 25.09 | 27.5028 | 24.7717 | 7651 | 26.1223148 | SP |
| 260 | 1.5776 | 6.28776404942 | 25.09 | 27.5028 | 24.7717 | 7651 | 26.1223148 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 26.6676 | 0.2 | 0.75 | 26.64 | 26.74 | 26.64 | 1450 |
| 1744842600 | 26.47 | -0.09 | -0.33 | 26.52 | 26.54 | 26.47 | 817 |
| 1744756200 | 26.5582 | 0.14 | 0.52 | 26.66 | 26.66 | 26.53 | 2794 |
| 1744669800 | 26.4221 | 0.19 | 0.72 | 26.4221 | 26.4221 | 26.4221 | 33 |
| 1744410600 | 26.2332 | 0.4 | 1.53 | 25.83 | 26.29 | 25.83 | 5113 |
| 1744324200 | 25.8382 | -0.3 | -1.15 | 25.76 | 25.8382 | 25.63 | 3058 |
| 1744237800 | 26.1387 | 1.07 | 4.25 | 25.19 | 26.1387 | 25.12 | 1938 |
| 1744151400 | 25.0726 | -0.08 | -0.30 | 25.71 | 25.71 | 25.0726 | 1117 |
| 1744065000 | 25.1479 | -0.36 | -1.42 | 24.86 | 25.47 | 24.86 | 7118 |
| 1743805800 | 25.51 | -1.02 | -3.84 | 25.99 | 25.99 | 25.51 | 6963 |
| 1743719400 | 26.53 | -0.32 | -1.17 | 26.6099 | 26.6099 | 26.53 | 2504 |
| 1743633000 | 26.845 | 0.03 | 0.13 | 26.78 | 26.845 | 26.761 | 806 |
| 1743546600 | 26.8106 | 0.02 | 0.06 | 26.75 | 26.89 | 26.75 | 1705 |
| 1743460200 | 26.7937 | -0.16 | -0.58 | 26.76 | 26.7937 | 26.69 | 849 |
| 1743201000 | 26.9511 | -0.15 | -0.54 | 26.95 | 26.969 | 26.91 | 1225 |
| 1743114600 | 27.0964 | 0.02 | 0.06 | 27.0841 | 27.14 | 27.06 | 6455 |
| 1743028200 | 27.08 | -0.18 | -0.64 | 27.18 | 27.21 | 27.07 | 20913 |
| 1742941800 | 27.255 | 0.05 | 0.20 | 27.2358 | 27.3 | 27.2358 | 13139 |
| 1742855400 | 27.2 | 0.08 | 0.31 | 27.15 | 27.2 | 27.111 | 1250 |
| 1742596200 | 27.1161 | -0.11 | -0.42 | 27.088 | 27.1161 | 27.088 | 1435 |
| 1742509800 | 27.23 | -0.06 | -0.24 | 27.1057 | 27.23 | 27.1057 | 8707 |
| 1742423400 | 27.2949 | 0.04 | 0.15 | 27.25 | 27.34 | 27.2001 | 16494 |
| 1742337000 | 27.255 | -0.03 | -0.11 | 27.18 | 27.255 | 27.18 | 356 |
| 1742250600 | 27.285 | 0.2 | 0.74 | 27.18 | 27.285 | 27.18 | 651 |
| 1741991400 | 27.085 | 0.27 | 1.01 | 27.039 | 27.085 | 27 | 5812 |
| 1741905000 | 26.8149 | -0.09 | -0.33 | 26.87 | 26.87 | 26.8149 | 671 |
| 1741818600 | 26.9048 | 0.09 | 0.32 | 26.9199 | 26.95 | 26.9048 | 20272 |
| 1741732200 | 26.818 | -0.02 | -0.08 | 26.77 | 26.83 | 26.77 | 381 |
| 1741645800 | 26.8387 | -0.38 | -1.39 | 27.02 | 27.02 | 26.8387 | 335 |
| 1741390200 | 27.2174 | 0.14 | 0.53 | 27.19 | 27.23 | 27.19 | 239 |
| 1741303800 | 27.075 | -0.19 | -0.68 | 27.06 | 27.19 | 27.04 | 2589 |
| 1741217400 | 27.26 | 0.34 | 1.26 | 27.17 | 27.26 | 27.14 | 16631 |
| 1741131000 | 26.92 | 0.06 | 0.21 | 26.779 | 27.02 | 26.76 | 5878 |
| 1741044600 | 26.8627 | 0.17 | 0.63 | 27.18 | 27.18 | 26.8627 | 205800 |
| 1740785400 | 26.694 | -0.03 | -0.10 | 26.71 | 26.74 | 26.58 | 6240 |
| 1740699000 | 26.72 | -0.16 | -0.59 | 26.8 | 26.809 | 26.7 | 3926 |
| 1740612600 | 26.8791 | 0.06 | 0.22 | 26.83 | 26.98 | 26.83 | 13757 |
| 1740526200 | 26.8214 | 0.12 | 0.45 | 26.8025 | 26.8599 | 26.785 | 191664 |
| 1740439800 | 26.7004 | 0.03 | 0.13 | 26.79 | 26.79 | 26.6875 | 7111 |
| 1740180600 | 26.6662 | -0.14 | -0.54 | 26.84 | 26.84 | 26.65 | 21695 |
| 1740094200 | 26.81 | 0.11 | 0.41 | 26.89 | 26.89 | 26.7001 | 20566 |
| 1740007800 | 26.7 | -0.15 | -0.56 | 26.74 | 26.75 | 26.66 | 25085 |
| 1739921400 | 26.85 | 0.11 | 0.39 | 27.03 | 27.03 | 26.79 | 41229 |
| 1739575800 | 26.745 | 0.04 | 0.16 | 26.87 | 26.87 | 26.71 | 9047 |
| 1739489400 | 26.7036 | 0.18 | 0.67 | 26.669 | 26.7499 | 26.6 | 18325 |
| 1739403000 | 26.525 | 0.03 | 0.13 | 26.4299 | 26.56 | 26.427 | 21089 |
| 1739316600 | 26.4906 | 0.08 | 0.31 | 26.47 | 26.53 | 26.4187 | 16353 |
| 1739230200 | 26.41 | 0.07 | 0.27 | 26.53 | 26.53 | 26.3801 | 9724 |
| 1738971000 | 26.34 | -0.14 | -0.53 | 26.51 | 26.51 | 26.32 | 20814 |
| 1738884600 | 26.4814 | 0.08 | 0.31 | 26.49 | 26.56 | 26.4061 | 34126 |
| 1738798200 | 26.4 | 0.16 | 0.61 | 26.36 | 26.41 | 26.3125 | 10807 |
| 1738711800 | 26.24 | 0.17 | 0.67 | 26.19 | 26.25 | 26.145 | 228980 |
| 1738625400 | 26.066 | -0.16 | -0.61 | 26.03 | 26.2299 | 25.9472 | 66274 |
| 1738366200 | 26.2247 | -0.23 | -0.86 | 26.42 | 26.53 | 26.17 | 149850 |
| 1738279800 | 26.4526 | 0.27 | 1.03 | 26.5577 | 26.5577 | 26.4526 | 400 |
| 1738193400 | 26.1835 | -0 | -0.01 | 26.2 | 26.2 | 26.18 | 1137 |
| 1738107000 | 26.1874 | -0.03 | -0.13 | 26.18 | 26.1874 | 26.15 | 1158 |
| 1738020600 | 26.2203 | 0.01 | 0.02 | 26.1396 | 26.2203 | 26.1396 | 808 |
| 1737761400 | 26.2145 | 0.33 | 1.27 | 26.27 | 26.2799 | 26.2145 | 989 |
| 1737675000 | 25.8867 | 0 | 0.00 | 25.8867 | 25.8867 | 25.8867 | 0 |
| 1737588600 | 25.8867 | -0.04 | -0.14 | 25.93 | 25.93 | 25.8867 | 10 |
| 1737502200 | 25.9241 | 0.42 | 1.64 | 25.881 | 25.9241 | 25.88 | 3800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
