Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.169245647969 | 20.68 | 20.76 | 20.56 | 26888 | 20.63556968 | SP |
| 4 | 0.125 | 0.607090820787 | 20.59 | 20.76 | 20.465 | 70962 | 20.6019599 | SP |
| 12 | 0.205 | 0.99951243296 | 20.51 | 20.8599 | 20.31 | 55432 | 20.63308824 | SP |
| 26 | -0.305 | -1.45099904853 | 21.02 | 21.2 | 20.31 | 42134 | 20.73094693 | SP |
| 52 | 0.105 | 0.509461426492 | 20.61 | 21.36 | 20.31 | 36821 | 20.80523578 | SP |
| 156 | 0.135 | 0.655976676385 | 20.58 | 21.55 | 19.05 | 25522 | 20.63764631 | SP |
| 260 | -5.985 | -22.4157303371 | 26.7 | 28 | 19.05 | 22586 | 21.33974656 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 20.715 | 0.09 | 0.46 | 20.69 | 20.72 | 20.67 | 23351 |
| 1782253800 | 20.62 | 0.03 | 0.15 | 20.6 | 20.64 | 20.6 | 35957 |
| 1782167400 | 20.59 | -0.06 | -0.29 | 20.59 | 20.6 | 20.56 | 33185 |
| 1781821800 | 20.65 | 0.05 | 0.25 | 20.68 | 20.685 | 20.65 | 15058 |
| 1781735400 | 20.5988 | -0.08 | -0.37 | 20.64 | 20.67 | 20.595 | 953598 |
| 1781649000 | 20.675 | -0.01 | -0.02 | 20.65 | 20.7299 | 20.65 | 7663 |
| 1781562600 | 20.68 | 0.04 | 0.19 | 20.675 | 20.6801 | 20.6401 | 23328 |
| 1781303400 | 20.6399 | 0.01 | 0.05 | 20.61 | 20.65 | 20.55 | 18092 |
| 1781217000 | 20.6301 | 0.12 | 0.59 | 20.53 | 20.6301 | 20.4901 | 11257 |
| 1781130600 | 20.51 | -0.04 | -0.19 | 20.51 | 20.55 | 20.49 | 27018 |
| 1781044200 | 20.55 | 0.09 | 0.42 | 20.5 | 20.58 | 20.4701 | 39715 |
| 1780957800 | 20.465 | -0.03 | -0.15 | 20.52 | 20.52 | 20.465 | 6809 |
| 1780698600 | 20.495 | -0.1 | -0.49 | 20.53 | 20.53 | 20.49 | 21747 |
| 1780612200 | 20.595 | 0.04 | 0.17 | 20.6 | 20.619 | 20.5903 | 27403 |
| 1780525800 | 20.5599 | -0.05 | -0.23 | 20.54 | 20.57 | 20.54 | 15346 |
| 1780439400 | 20.6076 | -0.01 | -0.05 | 20.63 | 20.64 | 20.6076 | 22902 |
| 1780353000 | 20.6173 | -0.07 | -0.32 | 20.53 | 20.65 | 20.53 | 24043 |
| 1780093800 | 20.6838 | -0.03 | -0.14 | 20.69 | 20.725 | 20.6838 | 16224 |
| 1780007400 | 20.7127 | 0.08 | 0.38 | 20.59 | 20.73 | 20.59 | 25576 |
| 1779921000 | 20.635 | 0.04 | 0.17 | 20.61 | 20.665 | 20.61 | 15793 |
| 1779834600 | 20.6 | 0.07 | 0.36 | 20.62 | 20.625 | 20.58 | 17282 |
| 1779489000 | 20.5251 | 0.03 | 0.15 | 20.54 | 20.55 | 20.5 | 15980 |
| 1779402600 | 20.4941 | 0 | 0.02 | 20.42 | 20.5 | 20.42 | 17204 |
| 1779316200 | 20.49 | 0.16 | 0.79 | 20.33 | 20.53 | 20.33 | 17834 |
| 1779229800 | 20.33 | -0.1 | -0.49 | 20.35 | 20.37 | 20.31 | 22160 |
| 1779143400 | 20.4296 | -0.01 | -0.06 | 20.46 | 20.4695 | 20.4296 | 11415 |
| 1778884200 | 20.4425 | -0.12 | -0.60 | 20.45 | 20.46 | 20.43 | 31614 |
| 1778797800 | 20.565 | -0.01 | -0.02 | 20.6 | 20.6199 | 20.5606 | 12728 |
| 1778711400 | 20.57 | 0.01 | 0.05 | 20.55 | 20.58 | 20.55 | 24941 |
| 1778625000 | 20.56 | -0.08 | -0.36 | 20.58 | 20.6 | 20.55 | 45096 |
| 1778538600 | 20.635 | -0.04 | -0.19 | 20.64 | 20.66 | 20.635 | 97124 |
| 1778279400 | 20.675 | 0.07 | 0.32 | 20.66 | 20.69 | 20.66 | 17260 |
| 1778193000 | 20.61 | -0.06 | -0.29 | 20.69 | 20.69 | 20.6 | 18148 |
| 1778106600 | 20.67 | 0.05 | 0.24 | 20.66 | 20.69 | 20.66 | 24871 |
| 1778020200 | 20.62 | 0.09 | 0.44 | 20.56 | 20.6475 | 20.56 | 134858 |
| 1777933800 | 20.53 | -0.05 | -0.24 | 20.55 | 20.55 | 20.48 | 21568 |
| 1777674600 | 20.58 | -0.05 | -0.24 | 20.56 | 20.62 | 20.55 | 14384 |
| 1777588200 | 20.63 | 0.04 | 0.19 | 20.6 | 20.67 | 20.6 | 25925 |
| 1777501800 | 20.59 | -0.09 | -0.44 | 20.64 | 20.64 | 20.59 | 16250 |
| 1777415400 | 20.68 | -0.03 | -0.12 | 20.66 | 20.6891 | 20.65 | 11979 |
| 1777329000 | 20.705 | -0.05 | -0.24 | 20.72 | 20.735 | 20.69 | 6823 |
| 1777069800 | 20.755 | 0.02 | 0.07 | 20.71 | 20.77 | 20.71 | 19579 |
| 1776983400 | 20.74 | -0.04 | -0.19 | 20.8 | 20.8 | 20.7251 | 63186 |
| 1776897000 | 20.78 | 0.04 | 0.17 | 20.77 | 20.81 | 20.77 | 26179 |
| 1776810600 | 20.745 | -0.05 | -0.26 | 20.775 | 20.85 | 20.74 | 15859 |
| 1776724200 | 20.7997 | -0.02 | -0.07 | 20.79 | 20.81 | 20.775 | 14110 |
| 1776465000 | 20.815 | 0.08 | 0.40 | 20.79 | 20.845 | 20.79 | 9068 |
| 1776378600 | 20.7325 | -0.03 | -0.13 | 20.77 | 20.79 | 20.71 | 48751 |
| 1776292200 | 20.76 | -0.04 | -0.17 | 20.74 | 20.78 | 20.74 | 154963 |
| 1776205800 | 20.795 | 0.03 | 0.12 | 20.85 | 20.8599 | 20.76 | 85088 |
| 1776119400 | 20.77 | 0.13 | 0.61 | 20.63 | 20.79 | 20.63 | 48882 |
| 1775860200 | 20.645 | -0.07 | -0.32 | 20.7 | 20.71 | 20.641 | 567375 |
| 1775773800 | 20.711 | 0.01 | 0.05 | 20.69 | 20.75 | 20.6692 | 11511 |
| 1775687400 | 20.7014 | 0.06 | 0.30 | 20.78 | 20.78 | 20.6703 | 12513 |
| 1775601000 | 20.64 | -0.01 | -0.05 | 20.6 | 20.64 | 20.52 | 41594 |
| 1775514600 | 20.65 | 0.03 | 0.15 | 20.55 | 20.69 | 20.55 | 48129 |
| 1775169000 | 20.62 | 0.05 | 0.24 | 20.51 | 20.67 | 20.51 | 23330 |
| 1775082600 | 20.57 | -0.07 | -0.33 | 20.53 | 20.63 | 20.53 | 19157 |
| 1774996200 | 20.639 | 0.14 | 0.67 | 20.58 | 20.6699 | 20.56 | 35390 |
| 1774909800 | 20.5012 | 0.07 | 0.35 | 20.52 | 20.5699 | 20.4901 | 19969 |
| 1774650600 | 20.43 | -0.04 | -0.20 | 20.37 | 20.45 | 20.34 | 19937 |
| 1774564200 | 20.47 | -0.15 | -0.73 | 20.52 | 20.55 | 20.45 | 30225 |
| 1774477800 | 20.62 | 0.08 | 0.39 | 20.62 | 20.645 | 20.6 | 25499 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
