Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1001 | 0.490926924963 | 20.39 | 20.6106 | 20.38 | 14762 | 20.53997629 | SP |
| 4 | 0.3801 | 1.89010442566 | 20.11 | 20.619 | 20.04 | 14501 | 20.47987673 | SP |
| 12 | -0.24 | -1.15773681748 | 20.7301 | 21.06 | 20.04 | 16929 | 20.57719588 | SP |
| 26 | -0.3499 | -1.67898272553 | 20.84 | 21.55 | 20.04 | 16823 | 20.86634279 | SP |
| 52 | -0.0799 | -0.388429752066 | 20.57 | 21.55 | 19.9 | 19935 | 20.65318251 | SP |
| 156 | -4.2599 | -17.2117171717 | 24.75 | 25 | 19.05 | 20261 | 21.06428647 | SP |
| 260 | -5.9999 | -22.6496791242 | 26.49 | 28 | 19.05 | 16036 | 22.40485804 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 20.57 | 0.07 | 0.34 | 20.51 | 20.58 | 20.5001 | 22730 |
| 1738971000 | 20.5 | -0.06 | -0.29 | 20.56 | 20.56 | 20.464571 | 16678 |
| 1738884600 | 20.56 | -0.02 | -0.07 | 20.58 | 20.58 | 20.5301 | 8883 |
| 1738798200 | 20.575 | 0.1 | 0.49 | 20.56 | 20.6106 | 20.545 | 14662 |
| 1738711800 | 20.475 | 0.06 | 0.29 | 20.39 | 20.49 | 20.38 | 10920 |
| 1738625400 | 20.4163 | -0.08 | -0.38 | 20.35 | 20.45 | 20.35 | 14122 |
| 1738366200 | 20.4944 | -0.04 | -0.21 | 20.6 | 20.6 | 20.4801 | 59135 |
| 1738279800 | 20.5367 | 0.04 | 0.17 | 20.54 | 20.55 | 20.5302 | 4825 |
| 1738193400 | 20.5009 | -0.02 | -0.09 | 20.54 | 20.619 | 20.4501 | 30710 |
| 1738107000 | 20.52 | -0.02 | -0.10 | 20.49 | 20.5599 | 20.49 | 7729 |
| 1738020600 | 20.5402 | 0.12 | 0.57 | 20.5 | 20.57 | 20.4805 | 10826 |
| 1737761400 | 20.4238 | -0.03 | -0.13 | 20.46 | 20.46 | 20.415 | 6455 |
| 1737675000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1737588600 | 20.45 | -0.04 | -0.20 | 20.47 | 20.5 | 20.44 | 12046 |
| 1737502200 | 20.49 | 0.11 | 0.54 | 20.43 | 20.5 | 20.43 | 10323 |
| 1737156600 | 20.3805 | 0.01 | 0.03 | 20.44 | 20.45 | 20.38 | 5583 |
| 1737070200 | 20.375 | -0.01 | -0.02 | 20.32 | 20.395 | 20.28 | 8515 |
| 1736983800 | 20.38 | 0.27 | 1.35 | 20.38 | 20.38 | 20.3 | 8055 |
| 1736897400 | 20.1089 | 0.04 | 0.19 | 20.11 | 20.14 | 20.04 | 9223 |
| 1736811000 | 20.07 | -0.07 | -0.36 | 20.12 | 20.145 | 20.07 | 29526 |
| 1736551800 | 20.1424 | -0.12 | -0.61 | 20.17 | 20.19 | 20.1344 | 9251 |
| 1736379000 | 20.2666 | 0.04 | 0.18 | 20.2 | 20.289 | 20.195 | 10890 |
| 1736292600 | 20.2308 | -0.07 | -0.36 | 20.29 | 20.2976 | 20.2101 | 2518 |
| 1736206200 | 20.3032 | -0.04 | -0.18 | 20.31 | 20.349 | 20.26 | 9264 |
| 1735947000 | 20.3402 | -0.03 | -0.17 | 20.41 | 20.41 | 20.3315 | 6737 |
| 1735860600 | 20.375 | 0.04 | 0.17 | 20.41 | 20.43 | 20.342585 | 4627 |
| 1735687800 | 20.34 | -0.08 | -0.39 | 20.52 | 20.52 | 20.31 | 94783 |
| 1735601400 | 20.42 | 0.08 | 0.39 | 20.42 | 20.44 | 20.37 | 25706 |
| 1735342200 | 20.34 | -0.19 | -0.93 | 20.422 | 20.422 | 20.34 | 13618 |
| 1735255800 | 20.53 | 0.02 | 0.11 | 20.43 | 20.5382 | 20.43 | 9625 |
| 1735077840 | 20.508 | 0.05 | 0.23 | 20.43 | 20.508 | 20.41 | 8994 |
| 1734996600 | 20.46 | -0.1 | -0.49 | 20.47 | 20.49 | 20.44 | 21996 |
| 1734737400 | 20.56 | 0.08 | 0.40 | 20.54 | 20.625 | 20.4801 | 55632 |
| 1734651000 | 20.4771 | -0.07 | -0.35 | 20.51 | 20.54 | 20.46 | 8447 |
| 1734564600 | 20.55 | -0.21 | -1.01 | 20.72 | 20.8 | 20.55 | 24748 |
| 1734478200 | 20.76 | -0.01 | -0.05 | 20.73 | 20.8099 | 20.73 | 18666 |
| 1734391800 | 20.77 | 0.08 | 0.38 | 20.78 | 20.79 | 20.75 | 13220 |
| 1734132600 | 20.691 | -0.11 | -0.54 | 20.77 | 20.795 | 20.691 | 21415 |
| 1734046200 | 20.8029 | -0.11 | -0.51 | 20.85 | 20.86 | 20.76 | 19608 |
| 1733959800 | 20.91 | -0.04 | -0.20 | 20.96 | 20.9999 | 20.91 | 25686 |
| 1733873400 | 20.9524 | -0.01 | -0.05 | 20.92 | 20.97 | 20.9199 | 24878 |
| 1733787000 | 20.9631 | -0.07 | -0.32 | 20.98 | 20.99 | 20.9608 | 14767 |
| 1733527800 | 21.03 | 0.05 | 0.21 | 21.02 | 21.06 | 20.98 | 11703 |
| 1733441400 | 20.985 | 0.01 | 0.05 | 20.98 | 20.99 | 20.96 | 20492 |
| 1733355000 | 20.975 | 0.07 | 0.33 | 20.85 | 21 | 20.85 | 13368 |
| 1733268600 | 20.905 | -0.02 | -0.08 | 20.97 | 20.97 | 20.9043 | 14416 |
| 1733182200 | 20.921 | -0.07 | -0.35 | 20.76 | 20.9499 | 20.76 | 12211 |
| 1732917840 | 20.995 | 0.11 | 0.51 | 21.03 | 21.03 | 20.97 | 13876 |
| 1732750200 | 20.8879 | 0.04 | 0.20 | 20.8806 | 20.92 | 20.86 | 12943 |
| 1732663800 | 20.8456 | -0.03 | -0.14 | 20.825 | 20.85 | 20.79 | 22338 |
| 1732577400 | 20.875 | 0.18 | 0.85 | 20.83 | 20.89 | 20.83 | 9623 |
| 1732318200 | 20.6981 | 0.02 | 0.09 | 20.68 | 20.729 | 20.6788 | 26857 |
| 1732231800 | 20.68 | -0.02 | -0.10 | 20.69 | 20.723987 | 20.6748 | 5974 |
| 1732145400 | 20.7 | -0.03 | -0.14 | 20.75 | 20.75 | 20.66 | 15661 |
| 1732059000 | 20.73 | 0.04 | 0.19 | 20.73 | 20.7599 | 20.73 | 4976 |
| 1731972600 | 20.69 | 0.03 | 0.15 | 20.63 | 20.7079 | 20.625 | 16106 |
| 1731713400 | 20.66 | 0.01 | 0.05 | 20.6 | 20.7 | 20.5899 | 8186 |
| 1731627000 | 20.6491 | -0.02 | -0.10 | 20.7 | 20.725 | 20.6491 | 11664 |
| 1731540600 | 20.67 | 0.01 | 0.04 | 20.8 | 20.8 | 20.641 | 20456 |
| 1731454200 | 20.661 | -0.19 | -0.91 | 20.77 | 20.808 | 20.57 | 58961 |
| 1731367800 | 20.85 | -0.04 | -0.19 | 20.85 | 20.85 | 20.82 | 4480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
