ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares North American Natural Resources ETF

iShares North American Natural Resources ETF (IGE)

56,51
0,79
(1,42%)
Fermé 03 Juillet 10:00PM
56,49
-0,02
(-0,04%)
Après les heures de négociation: 1:59AM

iShares North American Natural Resources ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,008,008,000,000,00 %02-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,007,107,100,000,00 %01-
59,000,000,000,000,000,000,00 %00-
60,000,000,003,053,050,000,00 %01-
61,000,000,002,552,550,000,00 %050-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
maddyandboomer maddyandboomer il y a 5 minutes
In the past....they did not detail in footnotes what considération was given for return of shares, they extension of debt maturity or extinguishment of debt....all done for nothing out of generosity of people's hearts?....lmfao...no way
AXXA
I am done I am done il y a 6 minutes
Wellness Market - Stock Watch Index Update
https://stockwatchindex.com/cannabis-market-update-june-2026-the-market-remains-in-a-transition-period-rather-than-a-broad-recovery/
I am done I am done il y a 7 minutes
Wellness Market - Stock Watch Index Update
https://stockwatchindex.com/cannabis-market-update-june-2026-the-market-remains-in-a-transition-period-rather-than-a-broad-recovery/
Brapp Brapp il y a 7 minutes
Excellent. Derisked. This just confirms the equity stakes other companies were taking in FLNG1.
Northpeak you had floated the possibility of Delfin organizing as a MLP. Do you think this filing is consistent with that?
TGLO
Tseven Tseven il y a 10 minutes
If you oust sarissa from the board he will definitely sell all his shares. He is an activist not passive investor. Stock will take a big hit. Also a question. The average premium on bio takeovers was around 75 percent premium. Do you really want a 28 dollar buyout.
AMRN
raiderz raiderz il y a 11 minutes
The entire Sheikhy Sheikh premise broke down when the FoxyRoxy scam crew quickly and quietly maxed out HIRU’s share structure for NOTHING.

Why would a wealthy individual hand over cash to a 3rd party and get NOTHING in return? No new shares to the Fakey Sheikhy? The only benefit woul
HIRU
sissyjane1 sissyjane1 il y a 11 minutes
Thanks NP22
TGLO
Sammy boy Sammy boy il y a 11 minutes
Germany blood bath again !
FMCC
joe botts joe botts il y a 13 minutes
After the Holiday , I promise no bid next week.
GTCH
Sammy boy Sammy boy il y a 13 minutes
Stupidly cheaper yet and going to get even cheaper ! Ackman silent now !
FMCC
Sunnybank Sunnybank il y a 14 minutes
Unbelievable offense. He pitches today. Yanks got 4 game series at Rays so they better wake up and sweep the twins. Calls to fire Boone growing louder. If LeBron goes to Sixers, he may get that championship. Sorry Knicks enjoy it while it lasted.
Seminole Red Seminole Red il y a 15 minutes
current cut Minus 2
ge11 ge11 il y a 15 minutes
PutzMueler

It looks like a permit for a separate facility to me. Not part of the ESIA....hope that link works for you.
NB
Red Cloud Red Cloud il y a 15 minutes
No - this is actually good news....

If this seems like a huge profit, wait 'till you see how much President Trump is going to make off F2.
We'll be right there with him.
Perfect narrative: President Trump reverses massive Obama-era Socialist take-over of two great Amer
FNMA
11L1 11L1 il y a 20 minutes
The United States stock markets (including the NYSE and Nasdaq) are closed on Friday, July 3, in observance of the Independence Day holiday.
FNMA
RNsidersbuying RNsidersbuying il y a 20 minutes
SEER 2.30 - receives a higher buyout-offer of 2.45+cvr's - and this time from the CEO? After watching the pps in the previous OMIC buyout shoot right thru the $10-buyout-offer, I'm thinking about just holding here at pps $2.30? Any other opinions?

https://www.tradingview.com/news/trad
Golden Cross Golden Cross il y a 20 minutes
Copy and paste over and over... Spam at this point...
AMFN
Retired2019 Retired2019 il y a 22 minutes
We should organize our large retail shareholder community (approx. 75%) for next years' 2027 AGM, to unite voting rights to oust all Amarin Board members tied to Sarissa Capital. It's the only vehicle for retail to initiate BOD change and to position this company to be sold.
AMRN
TKS PARTY TKS PARTY il y a 22 minutes
Pragman, Burned again by IR. check the post Dshade's done deal that's never done. He won't be resurfacing any time soon. Embarrassment indeed, time to give Janet Lorton another million restricted shares. Tom Irelands fuel trading platform requires lots of money and Cyber Fuels doesn't have any. Ent
CBRF
art2426 art2426 il y a 23 minutes
LOL, still pathetic. Step back away from the trees and look at the forest. Yes, .0006 is a pathetic stock price for any company, especially for one that was traded at one time at the 'sad price' of .008. Double zeros is pathetic, so what would be LOW TRIPLE ZEROS ? I know!!! ---- Pathetically LAUGH
BIEL
keepemcloser keepemcloser il y a 24 minutes
Not “white” meant VOIPPAL 
VPLM
keepemcloser keepemcloser il y a 25 minutes
Happy Fourth of July may we all enjoy a much better year than we have in the past as a shareholder for many many years are a little group wishes the best for White and we truly believe that something is going to happen in a very positive nature very soon that’s just our opinion happy Fourth of July
VPLM
europa7 europa7 il y a 27 minutes
CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next?
2 July 2026
https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/
XRPUSD
TaxHadas TaxHadas il y a 27 minutes
there is no equity - no worth - no value - AITX is burnt toast
https://media.stocktwits-cdn.com/api/3/media/13322203/default.webp
AITX
ge11 ge11 il y a 27 minutes
https://ecmp.nebraska.gov/PublicAccess/index.html?&MyQueryID=340

Try this one....facility 97622
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock