ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares North American Natural Resources ETF

iShares North American Natural Resources ETF (IGE)

45,2265
0,7265
( 1,63% )
Mis à jour : 19:21:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,005,509,100,007,300,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,002,506,100,004,300,000,00 %00-
42,001,655,100,003,3750,000,00 %00-
43,001,303,400,002,350,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,001,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,400,000,000,000,00 %00-
48,000,000,850,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,850,000,000,000,00 %00-
42,000,000,850,000,000,000,00 %00-
43,000,000,400,000,000,000,00 %00-
44,000,000,400,000,000,000,00 %00-
45,000,000,850,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,103,601,051,850,000,00 %02-
48,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYNCYNGN Inc
US$ 0,169
(180,73%)
1,37B
MGOLMGO Global Inc
US$ 0,7461
(79,78%)
482,99M
BNAIBrand Engagement Network Inc
US$ 0,6864
(67,41%)
206,26M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,28
(54,30%)
20,17M
LFWDLifeward Ltd
US$ 2,12
(51,43%)
5,17M
PLRXPliant Therapeutics Inc
US$ 3,17
(-59,31%)
13,93M
MYNAMynaric AG
US$ 0,2571
(-33,10%)
1,19M
FBGLFBS Global Ltd
US$ 1,20
(-31,43%)
3,38M
SMTCSemtech Corp
US$ 38,25
(-29,83%)
12,93M
GSIWGarden Stage Ltd
US$ 0,5697
(-27,71%)
3,62M
CYNCYNGN Inc
US$ 0,169
(180,73%)
1,37B
MGOLMGO Global Inc
US$ 0,7461
(79,78%)
482,99M
OCEAOcean Biomedical Inc
US$ 0,1633
(22,87%)
456,76M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0713
(32,04%)
219,58M
BNAIBrand Engagement Network Inc
US$ 0,6864
(67,41%)
206,26M
TMaga TMaga il y a 5 minutes
$.7175 cents Won't be long for this to get delisted too. Losing share value everyday.
HCWC
Gmenfan Gmenfan il y a 5 minutes
https://media.gettr.com/group7/getter/2025/02/10/17/5d8e7b5c-aada-3aed-ea41-a73ab8f4492c/187c0e8f8871c73180242dbb13cddb87_768x0.jpg
fung_derf fung_derf il y a 5 minutes
Ð........Geez! Based on the geniuses on IHUB.....our future is so screwed!

SELF-TAUGHT. Nearly half of Baby
Boomers (47%) say they self-taught
themselves about personal finance
compared to 37% of Gen X, 31% of
Millennials and just 11% of
Gen Z
Gmenfan Gmenfan il y a 5 minutes
https://media.gettr.com/group7/getter/2025/02/10/17/5d8e7b5c-aada-3aed-ea41-a73ab8f4492c/187c0e8f8871c73180242dbb13cddb87_768x0.jpg
LTListener LTListener il y a 5 minutes
So really they could file form 15 at any point now and then link up with a market maker to get this trading again in very little time. They might then be able to obtain some minor support funds from some investors and/or maybe some warrants are exercised, etc. Maybe find a professional firm to upg
RSPI
al44 al44 il y a 5 minutes
Pants on fire-

https://i.imgur.com/QcbOs52.jpg
worthylion worthylion il y a 5 minutes
NMRA Terrible trade for me. Played it for a bounce and instead dropping like a rock. Now trading below cash although they're burning through cash at a high rate. A dilutive secondary in the works? Who knows but the market seems to have lost faith in any potential for ongoing trials even though a num
NMRA
chilar4567 chilar4567 il y a 5 minutes
In spite f the tute buying news, it looks like the Mark divestiture program is ongoing:
$2.615-0.025 (-0.95%)
Bid x Size
$2.61 x 200
Ask x Size
$2.62 x 700
PAYS
Zilidium Zilidium il y a 6 minutes
IF fiat money loses all it's worth LWLG's failure will be the least of investors problems. To put it lightly if you do not currently own whatever will replace fiat, be it crypto, gold or twinkies you are F%&*ed!
LWLG
georgie18 georgie18 il y a 6 minutes
CSAI...$9.35...HOD...🥳...Was in the $47 range just last week...
georgie18

Member Level
Re: georgie18 post# 31776

Monday, February 10, 2025 1:23:20 PM

Post#
31796
of 31797
CSAI...$8.44...🥳...Off my $5.3
georgie18 georgie18 il y a 6 minutes
CSAI...$9.35...HOD...🥳...Was in the $47 range just last week...
georgie18

Member Level
Re: georgie18 post# 31776

Monday, February 10, 2025 1:23:20 PM

Post#
31796
of 31797
CSAI...$8.44...🥳...Off my $5.3
Whalatane Whalatane il y a 6 minutes
Capt. thx for the DD
Kiwi
AMRN
BadCuda BadCuda il y a 6 minutes
RZLT crashing ,buy back 4.35 target area 
STSS buy .32 ave .down to 34 waiting for the Boooooooooosh ! 
RZLT STSS
fwb fwb il y a 6 minutes
AMZN MC is OVER 2.4 TRILLION DOLLARS
Do you think they can handle 160 BILLION in DEBT?
In under $100.00
Hasn't hurt them so far......
AMZN
BBANBOB BBANBOB il y a 7 minutes
Fred
I really have NO WORRIES on us getting our DUE here, but OUR DUE here is to either include somewhere close to TREBLE DAMAGES due to the ORCHESTRATED NATURE OF OUR SEIZURE OR have all fund be classified as NON TAXABLE because of RICO

WATCH IT HAPPEN BUD

So
StockSeedGems2143 StockSeedGems2143 il y a 7 minutes
https://medium.com/@anjalitanikella/harnessing-fractal-geometry-in-ai-the-future-of-efficient-computing-and-problem-solving-24efcbbe75b2
TMMI
georgie18 georgie18 il y a 7 minutes
CSAI...$9.35...HOD...🥳...Was in the $47 range just last week...
georgie18

Member Level
Re: georgie18 post# 31776

Monday, February 10, 2025 1:23:20 PM

Post#
31796
of 31797
CSAI...$8.44...🥳...Off my $5.3
Closerlook Closerlook il y a 7 minutes
The sub-penny OTC market is dying. Program buys and sells make it look like something is here but everyone is moving to crypto.
ENDV
DesertDrifter DesertDrifter il y a 7 minutes
The remote valley I live in has no broadcast television, the options are satellite or streaming service. The closest FOX channel is in Reno, and one has to stream it on hulu or sling to get it if you do not have a satellite service. I have to have about a half dozen streaming services to get wha
MartinLutherKing MartinLutherKing il y a 7 minutes
The world is watching and waiting for the cure to cancer landing on planet earth
RNAZ
Gmenfan Gmenfan il y a 8 minutes
Nation Asks If That Security Guy Can Please Just Follow Congress Around And Keep Them From Doing Anything Ever

https://media.babylonbee.com/articles/67a76cd5d887f67a76cd5d8880.jpg

U.S. — Americans are begging the now-famous security guard who stood up to screeching Demo
Golden Cross Golden Cross il y a 8 minutes
$GRLF News-->> Green Leaf Innovations, Inc. Applauds Projected $5.43 Billion Growth in Flavored Cigar Market
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-inc-applauds-projected-543-billion-growth-in-fla-982730
GRLF
GmanCaddy GmanCaddy il y a 8 minutes
Soon you will se 100 million on ask at .0004
AFFU
urge2surge urge2surge il y a 8 minutes
The hype pump dump programs on a lot of the OTC are in play to. I've yet to see that here. Just substance and follow through.
FDCT
Buellersback Buellersback il y a 8 minutes
Well said, WhiteOwl. I can honestly say this is the most bullish I have been since investing into Entrex via RGLG. My guess is we will see major PPS movement in a few months especially after Annual Fins and Letter of Attorney are submitted and RGLG becomes OTC Current. AIMHO
RGLG

Dernières Valeurs Consultées

Delayed Upgrade Clock