ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares US Medical Devices

iShares US Medical Devices (IHI)

60,69
0,04
(0,07%)
Fermé 27 Novembre 10:00PM
60,69
0,00
(0,00%)
Après les heures de négociation: 12:54AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.081.8117765475659.6160.8859.3645504560.25040661SP
42.023.4429861939758.6760.8858.0944863659.75382275SP
121.933.284547311158.7660.8857.2447817959.18631982SP
264.78.3943561350255.9960.8853.720158087457.25122892SP
5210.7621.550170238349.9360.8849.4785485956.02436439SP
156-3.08-4.8298572996763.7766.5543.96101015054.58221764SP
260-197.46-76.4904125508258.15371.5843.9674401780.48364469SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173266380060.690.040.0760.9160.9560.4253733358
173257740060.650.30.5060.6660.8860.28415167
173231820060.35-0.05-0.0860.3760.6659.92410997
173223180060.40.450.7559.9360.5159.77494849
173214540059.95-0.01-0.0259.959.9759.47374752
173205900059.96-0.11-0.1859.6160.3159.36579459
173197260060.070.530.8959.660.5559.6358214
173171340059.540.10.1759.2959.7359.208665800
173162700059.44-0.61-1.0260.0660.1659.37360893
173154060060.05-0.39-0.6560.3760.5260.03353452
173145420060.440.020.0360.3360.610160.14488773
173136780060.420.280.4760.3660.7360.2535467587
173110860060.140.590.9959.5860.409959.58354131
173102220059.55-0.22-0.3759.7859.8559.27539139
173093580059.770.280.4760.5460.5459.02780449
173084940059.490.340.5758.9959.5358.72290185
173076300059.150.010.0259.2359.6258.9803386477
173050020059.141.011.7458.8359.50558.67374298
173041380058.13-1.08-1.8258.6758.8758.09423692
173032740059.210.240.4159.0859.4358.87495146
173024100058.970.080.1458.6759.21558.63359255
173015460058.89-0.08-0.1459.1859.4158.845411228
172989540058.97-0.35-0.5959.4559.5458.8599443748
172980900059.32-0.12-0.2059.5359.9859.32414723
172972260059.44-0.14-0.2359.359.558.98739084
172963620059.58-0.15-0.2559.5459.6759.3676740
172954980059.73-0.58-0.9660.0160.2259.49560278
172929060060.311.662.8359.1260.4359.12727747
172920420058.65-0.24-0.4159.1459.1458.54227826
172911780058.890.180.3158.8959.19558.56289768
172903140058.71-0.42-0.7159.1559.57558.645395289
172894500059.130.520.8958.859.2558.6556718
172868580058.610.250.4358.5559.02958.51290194
172859940058.36-0.31-0.5358.4458.6458.25377024
172851300058.670.440.7658.258.71558.05282112
172842660058.230.851.4857.5658.328557.56357091
172834020057.38-0.63-1.0957.8157.8757.24460960
172808100058.010.230.4058.0258.08557.5438303018
172799460057.78-0.61-1.0458.1958.357.695561069
172790820058.39-0.15-0.2658.3358.64557.89409680
172782180058.54-0.68-1.1559.2859.3958.25533840
172773540059.220.470.8058.8159.2958.65333249
172747620058.75-0.02-0.0359.0959.379958.71315517
172738980058.770.260.4458.8158.85558.5534910
172730340058.51-0.53-0.9059.1559.2458.48707541
172721700059.04-0.38-0.6459.4459.4458.965249004
172713060059.420.30.5159.2559.4959.105275842
172687140059.12-0.27-0.4559.1359.275458.9668646
172678500059.390.560.9559.6259.7359.23719626
172669860058.83-0.43-0.7359.0859.4858.71583330
172661220059.26-0.51-0.8559.7860.1159.061093422
172652580059.770.350.5959.7459.9359.51356256
172626660059.42-0.06-0.1059.3459.8659.31421757
172618020059.480.330.5659.2159.5458.75560549
172609380059.150.030.0558.9259.24557.94518694
172600740059.120.410.7058.6759.1758.6606400
172592100058.710.651.1258.459.0858.37599048
172566180058.06-0.01-0.0258.1958.557.65502550
172557540058.07-0.58-0.9958.5658.5657.74604205
172548900058.65-0.07-0.1258.5359.1358.4501082
172540260058.72-0.12-0.2058.7659.0358.46548243
172505700058.840.280.4858.695958.26371388
172497060058.560.270.4658.4758.8958.33392168
172488420058.29-0.1-0.1758.3458.500158.0105402689
172479780058.390.430.7457.9658.4457.96410789

Dernières Valeurs Consultées

Delayed Upgrade Clock