Premium
Innovator International Developed Power Buffer ETF June (IJUN)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.699161006792 | 25.03 | 25.3899 | 24.9501 | 13675 | 25.23939173 | SP |
| 4 | 0.675 | 2.75173257236 | 24.53 | 25.3899 | 24.49 | 7538 | 25.15619538 | SP |
| 12 | 0.435 | 1.7561566411 | 24.77 | 25.3899 | 24.49 | 5425 | 24.96925098 | SP |
| 26 | 0.445 | 1.79725363489 | 24.76 | 26.34 | 24.49 | 7136 | 25.21149598 | SP |
| 52 | 0.005 | 0.0198412698413 | 25.2 | 26.34 | 24.16 | 11988 | 25.16959629 | SP |
| 156 | 0.005 | 0.0198412698413 | 25.2 | 26.34 | 24.16 | 11988 | 25.16959629 | SP |
| 260 | 0.005 | 0.0198412698413 | 25.2 | 26.34 | 24.16 | 11988 | 25.16959629 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 25.205 | -0.13 | -0.51 | 25.38 | 25.38 | 25.205 | 8402 |
| 1738884600 | 25.335 | 0.06 | 0.24 | 25.35 | 25.3899 | 25.315 | 27374 |
| 1738798200 | 25.2746 | 0.11 | 0.43 | 25.181 | 25.3 | 25.181 | 761 |
| 1738711800 | 25.1667 | 0.15 | 0.61 | 25.14 | 25.17 | 25.14 | 31570 |
| 1738625400 | 25.015 | -0.12 | -0.50 | 25.03 | 25.03 | 24.9501 | 268 |
| 1738366200 | 25.1396 | -0.13 | -0.50 | 25.3099 | 25.31 | 25.13 | 8781 |
| 1738279800 | 25.2662 | 0.12 | 0.50 | 25.2207 | 25.27 | 25.2207 | 275 |
| 1738193400 | 25.1414 | 0.03 | 0.11 | 25.135 | 25.1414 | 25.1247 | 1026 |
| 1738107000 | 25.115 | -0.03 | -0.13 | 25.16 | 25.16 | 25.08 | 2646 |
| 1738020600 | 25.1475 | 0.02 | 0.09 | 25.0601 | 25.16 | 25.0601 | 28763 |
| 1737761400 | 25.1251 | 0.17 | 0.67 | 25.11 | 25.169 | 25.1001 | 9062 |
| 1737675000 | 24.9586 | 0 | 0.00 | 24.9586 | 24.9586 | 24.9586 | 0 |
| 1737588600 | 24.9586 | -0.03 | -0.11 | 25.0499 | 25.0499 | 24.9586 | 9287 |
| 1737502200 | 24.985 | 0.19 | 0.76 | 24.965 | 24.985 | 24.93 | 1624 |
| 1737156600 | 24.7964 | 0.04 | 0.17 | 24.795 | 24.83 | 24.795 | 407 |
| 1737070200 | 24.7547 | 0.05 | 0.21 | 24.7 | 24.7547 | 24.7 | 1226 |
| 1736983800 | 24.7025 | 0.11 | 0.46 | 24.6779 | 24.7025 | 24.66 | 2419 |
| 1736897400 | 24.5882 | 0.04 | 0.16 | 24.62 | 24.62 | 24.5301 | 377 |
| 1736811000 | 24.5495 | -0.01 | -0.02 | 24.53 | 24.55 | 24.49 | 1407 |
| 1736551800 | 24.5549 | -0.16 | -0.64 | 24.55 | 24.57 | 24.5306 | 2637 |
| 1736379000 | 24.7134 | -0.02 | -0.07 | 24.65 | 24.73 | 24.64 | 5878 |
| 1736292600 | 24.73 | 0 | 0.02 | 24.72 | 24.73 | 24.72 | 125 |
| 1736206200 | 24.725 | 0.09 | 0.37 | 24.765 | 24.77 | 24.725 | 500 |
| 1735947000 | 24.635 | 0.04 | 0.16 | 24.635 | 24.635 | 24.635 | 0 |
| 1735860600 | 24.5951 | -0.02 | -0.10 | 24.57 | 24.6 | 24.57 | 213 |
| 1735687800 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1735601400 | 24.62 | -0.06 | -0.24 | 24.55 | 24.62 | 24.54 | 7925 |
| 1735342200 | 24.68 | -0.02 | -0.08 | 24.68 | 24.68 | 24.68 | 50 |
| 1735255800 | 24.6991 | 0.06 | 0.26 | 24.66 | 24.6991 | 24.66 | 2572 |
| 1735077840 | 24.635 | 0.06 | 0.23 | 24.625 | 24.635 | 24.59 | 5214 |
| 1734996600 | 24.578 | 0.03 | 0.14 | 24.551 | 24.605 | 24.54 | 17426 |
| 1734737400 | 24.5438 | -0.02 | -0.07 | 24.51 | 24.5793 | 24.505 | 950 |
| 1734651000 | 24.56 | -0.02 | -0.08 | 24.59 | 24.61 | 24.56 | 2570 |
| 1734564600 | 24.5807 | -0.27 | -1.10 | 24.84 | 24.84 | 24.5807 | 4053 |
| 1734478200 | 24.855 | -0.05 | -0.22 | 24.8613 | 24.91 | 24.855 | 11375 |
| 1734391800 | 24.9087 | -0.02 | -0.07 | 24.92 | 24.97 | 24.8716 | 2567 |
| 1734132600 | 24.925 | -0.03 | -0.13 | 24.94 | 24.94 | 24.91 | 265 |
| 1734046200 | 24.9576 | -0.13 | -0.51 | 24.999 | 25 | 24.9576 | 6605 |
| 1733959800 | 25.0851 | 0.07 | 0.28 | 25.09 | 25.12 | 25.0419 | 2869 |
| 1733873400 | 25.015 | -0.12 | -0.49 | 25.09 | 25.09 | 25.015 | 13900 |
| 1733787000 | 25.1389 | -0.01 | -0.02 | 25.22 | 25.23 | 25.1389 | 4505 |
| 1733527800 | 25.145 | -0.01 | -0.04 | 25.1899 | 25.19 | 25.145 | 5420 |
| 1733441400 | 25.155 | 0.05 | 0.18 | 25.0909 | 25.155 | 25.0909 | 349 |
| 1733355000 | 25.11 | 0.02 | 0.10 | 25.08 | 25.1199 | 25.08 | 5900 |
| 1733268600 | 25.085 | 0.08 | 0.33 | 25.05 | 25.12 | 25.05 | 2621 |
| 1733182200 | 25.0037 | 0.06 | 0.26 | 24.86 | 25.0037 | 24.86 | 7266 |
| 1732917840 | 24.9401 | 0.18 | 0.71 | 24.9401 | 24.9401 | 24.9401 | 0 |
| 1732750200 | 24.7651 | 0.07 | 0.26 | 24.7651 | 24.7651 | 24.7651 | 0 |
| 1732663800 | 24.6999 | -0.08 | -0.34 | 24.6999 | 24.6999 | 24.6999 | 0 |
| 1732577400 | 24.7846 | 0.07 | 0.28 | 24.87 | 24.87 | 24.7414 | 20786 |
| 1732318200 | 24.7151 | 0.05 | 0.18 | 24.67 | 24.7151 | 24.67 | 9125 |
| 1732231800 | 24.67 | 0.01 | 0.06 | 24.69 | 24.7 | 24.63 | 4407 |
| 1732145400 | 24.6552 | -0.05 | -0.21 | 24.62 | 24.69 | 24.62 | 3457 |
| 1732059000 | 24.7067 | -0.03 | -0.10 | 24.65 | 24.74 | 24.6419 | 5245 |
| 1731972600 | 24.7326 | 0.03 | 0.13 | 24.77 | 24.77 | 24.7326 | 500 |
| 1731713400 | 24.7 | -0.11 | -0.44 | 24.77 | 24.77 | 24.6585 | 3202 |
| 1731627000 | 24.808 | 0.08 | 0.34 | 24.87 | 24.87 | 24.76 | 3945 |
| 1731540600 | 24.7248 | -0.07 | -0.29 | 24.79 | 24.79 | 24.71 | 4182 |
| 1731454200 | 24.7968 | -0.27 | -1.07 | 24.96 | 24.96 | 24.72 | 3272 |
| 1731367800 | 25.0638 | 0.01 | 0.05 | 25.1 | 25.14 | 25.0638 | 13210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
