ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Innovator International Developed Power Buffer ETF May

Innovator International Developed Power Buffer ETF May (IMAY)

25,15
0,00
( 0,00% )
Mis à jour : 21:54:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-0.099304865938425.17525.254924.8856625.14813694SP
4-0.84-3.2320123124325.9925.9924.88134925.68459261SP
12-1.17-4.445288753826.3226.977924.88142126.06594399SP
26-0.64-2.4815820085325.7926.977924.74163225.81921656SP
520.31.2072434607624.8526.977924.74319325.53418364SP
1560.31.2072434607624.8526.977924.74319325.53418364SP
2600.31.2072434607624.8526.977924.74319325.53418364SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231820025.1500.0025.1925.1925.15394
173223180025.14930.060.2624.8825.149324.8840
173214540025.0849-0.06-0.2525.084925.084925.084932
173205900025.1475-0.03-0.1125.0825.1525.082266
173197260025.1750.060.2225.17525.17525.175100
173171340025.1199-0.1-0.3825.0825.119925.08813
173162700025.2150.060.2425.21525.21525.2150
173154060025.1558-0.11-0.4225.155825.155825.155823
173145420025.2616-0.33-1.3025.4525.4525.141551
173136780025.59380.010.0525.593825.593825.59380
173110860025.5804-0.32-1.2425.580425.580425.58040
173102220025.9010.321.2325.90125.90125.9010
173093580025.5856-0.31-1.1825.4725.585625.47757
173084940025.89130.180.7125.6825.891325.6812228
173076300025.70970.010.0525.7225.7225.70974203
173050020025.696900.0225.7125.7525.654425
173041380025.6922-0.08-0.3225.625.692225.620
173032740025.7756-0.13-0.5025.769325.775625.7693166
173024100025.9055-0.08-0.3325.905525.905525.90550
173015460025.990.170.6625.9925.9925.990
172989540025.8201-0.1-0.3925.820125.820125.82010
172980900025.920.150.5625.9225.9225.920
172972260025.775-0.22-0.8325.7225.77525.72424
172963620025.991-0.09-0.3625.9525.99125.9523
172954980026.0851-0.25-0.9526.0526.085126.05874
172929060026.33430.070.2626.2926.334326.271043
172920420026.2650.050.1926.26526.26526.2650
172911780026.21530.040.1526.215326.215326.21530
172903140026.175-0.33-1.2326.1726.17526.12195
172894500026.50.10.3826.526.526.50
172868580026.40.010.0326.4126.4126.4415
172859940026.39130.020.0626.391326.391326.391385
172851300026.3750.020.0826.3126.37526.31107
172842660026.3543-0.02-0.0826.2926.354326.29718
172834020026.375-0.11-0.4226.37526.37526.3750
172808100026.4850.110.4126.48526.48526.4850
172799460026.3768-0.19-0.7126.376826.376826.37680
172790820026.565-0.04-0.1726.5226.56526.52100
172782180026.6099-0.13-0.5026.4826.609926.48784
172773540026.7433-0.09-0.3226.6826.743326.68179
172747620026.8289-0.15-0.5526.828926.828926.82890
172738980026.97790.451.7126.977926.977926.97790
172730340026.525-0.11-0.4126.5926.5926.51938
172721700026.63410.120.4526.5726.634126.562843
172713060026.5150.070.2726.4726.51526.47100
172687140026.4428-0.19-0.7026.442826.442826.442822
172678500026.63040.371.4226.630426.630426.63040
172669860026.2588-0.04-0.1426.258826.258826.25881
172661220026.2947-0.12-0.4726.294726.294726.29470
172652580026.41810.160.6226.418126.418126.41810
172626660026.25510.050.1926.2326.255126.219983
172618020026.20510.160.6226.205126.205126.20510
172609380026.04290.10.3825.890126.042925.8901255
172600740025.945-0.09-0.3325.909525.94525.9095246
172592100026.03160.180.7125.9626.031625.96706
172566180025.848-0.34-1.2925.84825.84825.8480
172557540026.1859-0.02-0.0726.185926.185926.18590
172548900026.205-0.06-0.2426.2426.2426.1436026
172540260026.2693-0.31-1.1826.4526.4526.2693771
172505700026.58190.030.1226.530926.581926.532094
172497060026.55090.070.2626.6326.6326.550916
172488420026.482-0.08-0.2926.559926.559926.482193
172479780026.55990.150.5726.4626.559926.46795
172471140026.41-0.14-0.5126.4426.4526.413142

Dernières Valeurs Consultées

Delayed Upgrade Clock