Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7346 | -4.20492272467 | 17.47 | 17.86 | 16.281 | 3423 | 17.0916171 | SP |
| 4 | -0.3146 | -1.84516129032 | 17.05 | 17.96 | 15.81 | 3378 | 17.18599703 | SP |
| 12 | 2.8054 | 20.1392677674 | 13.93 | 18.1475 | 13.58 | 3778 | 16.87041084 | SP |
| 26 | 2.0954 | 14.3128415301 | 14.64 | 18.1475 | 11.99 | 5247 | 15.42821457 | SP |
| 52 | -31.7046 | -65.4512799339 | 48.44 | 54.9396 | 11.99 | 6692 | 28.0053773 | SP |
| 156 | -24.3246 | -59.241597662 | 41.06 | 60.7276 | 11.99 | 7585 | 34.01648293 | SP |
| 260 | -24.3246 | -59.241597662 | 41.06 | 60.7276 | 11.99 | 7585 | 34.01648293 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 16.735399 | -0.37 | -2.18 | 16.92 | 16.96 | 16.649999 | 3726 |
| 1782858600 | 17.1075 | -0.1 | -0.59 | 16.83 | 17.1075 | 16.652 | 5437 |
| 1782772200 | 17.2089 | -0.22 | -1.26 | 17.86 | 17.86 | 16.89 | 1156 |
| 1782513000 | 17.4291 | 0.34 | 1.98 | 16.67 | 17.4291 | 16.67 | 3292 |
| 1782426600 | 17.09 | 0.06 | 0.36 | 17.47 | 17.47 | 16.280999 | 3498 |
| 1782340200 | 17.0283 | -0.56 | -3.17 | 17.65 | 17.65 | 17.0283 | 614 |
| 1782253800 | 17.5857 | -0.06 | -0.32 | 17.17 | 17.86 | 17.17 | 1654 |
| 1782167400 | 17.6426 | 0.42 | 2.41 | 17.39 | 17.96 | 17.39 | 630 |
| 1781821800 | 17.2267 | 0.21 | 1.23 | 17.22 | 17.2267 | 16.97 | 1695 |
| 1781735400 | 17.0166 | -0.34 | -1.95 | 17.21 | 17.45 | 17.0166 | 455 |
| 1781649000 | 17.3542 | -0.06 | -0.36 | 17.32 | 17.631 | 17.32 | 15648 |
| 1781562600 | 17.4177 | 0.4 | 2.34 | 17.51 | 17.71 | 17.4177 | 15952 |
| 1781303400 | 17.0194 | 0.11 | 0.67 | 16.93 | 17.05 | 16.93 | 216 |
| 1781217000 | 16.9059 | 0.6 | 3.65 | 16.309999 | 16.9059 | 16.309999 | 449 |
| 1781130600 | 16.310099 | -0.27 | -1.61 | 16.399999 | 16.454999 | 16.129999 | 1861 |
| 1781044200 | 16.5775 | -0.13 | -0.79 | 16.46 | 16.86 | 16.46 | 3873 |
| 1780957800 | 16.71 | 0.75 | 4.70 | 16.079999 | 16.71 | 16.079999 | 917 |
| 1780698600 | 15.9606 | -1.58 | -9.01 | 17.04 | 17.04 | 15.81 | 1313 |
| 1780612200 | 17.5403 | -0 | -0.02 | 17.05 | 17.66 | 17.02 | 1798 |
| 1780525800 | 17.5438 | -0.15 | -0.83 | 17.57 | 17.57 | 17.41 | 833 |
| 1780439400 | 17.6915 | -0.46 | -2.51 | 17.85 | 18.13 | 17.6915 | 1161 |
| 1780353000 | 18.1475 | 0.32 | 1.80 | 16.559999 | 18.1475 | 16.559999 | 7107 |
| 1780093800 | 17.8274 | 0.03 | 0.15 | 17.62 | 17.83 | 17.62 | 4669 |
| 1780007400 | 17.7999 | 0.04 | 0.22 | 17.76 | 17.7999 | 17.7501 | 3200 |
| 1779921000 | 17.76 | 0.02 | 0.11 | 17.65 | 17.79 | 17.65 | 3362 |
| 1779834600 | 17.74 | 0.22 | 1.26 | 17.63 | 17.87 | 17.63 | 18990 |
| 1779489000 | 17.52 | 0.01 | 0.04 | 17.45 | 17.58 | 17.41 | 8765 |
| 1779402600 | 17.5125 | 0.36 | 2.10 | 17.18 | 17.58 | 17.18 | 9495 |
| 1779316200 | 17.1515 | 0.61 | 3.70 | 16.8 | 17.26 | 16.735 | 3214 |
| 1779229800 | 16.54 | 0.24 | 1.47 | 16.059999 | 16.55 | 16.01 | 2544 |
| 1779143400 | 16.3 | -0.29 | -1.76 | 16.149999 | 16.3 | 15.69 | 10379 |
| 1778884200 | 16.5923 | -0.75 | -4.33 | 16.96 | 16.96 | 16.27 | 2864 |
| 1778797800 | 17.3441 | 0.51 | 3.04 | 16.99 | 17.5685 | 16.57 | 7733 |
| 1778711400 | 16.8325 | 0.07 | 0.40 | 16.37 | 17 | 16.37 | 2098 |
| 1778625000 | 16.7654 | -0.41 | -2.38 | 16.79 | 16.79 | 15.804 | 2921 |
| 1778538600 | 17.1741 | 0.45 | 2.69 | 16.79 | 17.295 | 16.559999 | 1015 |
| 1778279400 | 16.7242 | 0.2 | 1.19 | 16.11 | 17.13 | 16.0001 | 8350 |
| 1778193000 | 16.528199 | -0.31 | -1.84 | 16.469999 | 16.645 | 16.0901 | 1920 |
| 1778106600 | 16.8383 | 0.41 | 2.47 | 16.66 | 16.8383 | 16.59 | 6489 |
| 1778020200 | 16.4328 | 0.23 | 1.43 | 16.309999 | 16.4328 | 16.309999 | 5147 |
| 1777933800 | 16.201 | 0.25 | 1.59 | 15.98 | 16.201 | 15.98 | 2482 |
| 1777674600 | 15.9477 | -0.21 | -1.29 | 16.32 | 16.39 | 15.9477 | 889 |
| 1777588200 | 16.1554 | 0.98 | 6.45 | 15.48 | 16.175 | 15.48 | 2878 |
| 1777501800 | 15.1771 | -0.19 | -1.24 | 15.37 | 15.37 | 14.845 | 2109 |
| 1777415400 | 15.3673 | -0.03 | -0.19 | 15.18 | 15.3673 | 15.07 | 1353 |
| 1777329000 | 15.3972 | -0.23 | -1.45 | 15.63 | 15.63 | 15.3972 | 3395 |
| 1777069800 | 15.6234 | -0.18 | -1.13 | 15.77 | 15.77 | 15.55 | 1784 |
| 1776983400 | 15.8014 | 0.13 | 0.84 | 15.62 | 15.81 | 15.62 | 5548 |
| 1776897000 | 15.6705 | 0.37 | 2.41 | 15.73 | 15.77 | 15.6357 | 4364 |
| 1776810600 | 15.3019 | -0.21 | -1.34 | 15.53 | 15.53 | 15.25 | 2880 |
| 1776724200 | 15.5097 | -0.04 | -0.27 | 15.3 | 15.55 | 15.3 | 2176 |
| 1776465000 | 15.5515 | 0.17 | 1.11 | 15.43 | 15.57 | 15.43 | 1652 |
| 1776378600 | 15.3813 | 0.61 | 4.15 | 14.81 | 15.44 | 14.81 | 1662 |
| 1776292200 | 14.7691 | 0.02 | 0.15 | 14.9 | 14.9 | 14.66 | 1475 |
| 1776205800 | 14.7463 | 0.11 | 0.73 | 14.8 | 14.99 | 14.7463 | 2746 |
| 1776119400 | 14.639 | 0.84 | 6.06 | 13.61 | 14.639 | 13.58 | 4056 |
| 1775860200 | 13.8022 | -0.29 | -2.04 | 14.05 | 14.05 | 13.765 | 613 |
| 1775773800 | 14.0899 | 0.1 | 0.69 | 13.93 | 14.0999 | 13.93 | 591 |
| 1775687400 | 13.9935 | 0.43 | 3.19 | 14.19 | 14.19 | 13.7312 | 9368 |
| 1775601000 | 13.5603 | 0.07 | 0.54 | 13.23 | 13.5603 | 12.87 | 19225 |
| 1775514600 | 13.4876 | -0.02 | -0.18 | 13.24 | 13.62 | 13.24 | 10757 |
| 1775169000 | 13.5121 | 0.76 | 5.98 | 12.36 | 13.5121 | 12.25 | 15729 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
