Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.359 | 2.4394184168 | 55.71 | 57.069 | 54.84 | 4576 | 55.71005062 | SP |
| 4 | 1.959 | 3.55470876429 | 55.11 | 57.069 | 54.84 | 5361 | 55.72437408 | SP |
| 12 | -1.527108 | -2.6061594398 | 58.596108 | 59.38 | 54.84 | 6630 | 57.54583952 | SP |
| 26 | 1.649 | 2.9754601227 | 55.42 | 59.61 | 53.79 | 8211 | 56.81295261 | SP |
| 52 | 4.429 | 8.41375379939 | 52.64 | 59.61 | 52.64 | 9704 | 56.00935806 | SP |
| 156 | 4.429 | 8.41375379939 | 52.64 | 59.61 | 52.64 | 9704 | 56.00935806 | SP |
| 260 | 4.429 | 8.41375379939 | 52.64 | 59.61 | 52.64 | 9704 | 56.00935806 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 57.069 | 0.43 | 0.76 | 56.99 | 57.07 | 56.99 | 1436 |
| 1737070200 | 56.64 | 0.29 | 0.51 | 56.56 | 56.64 | 56.4 | 3102 |
| 1736983800 | 56.355 | 0.52 | 0.93 | 56.36 | 56.44 | 56.355 | 2155 |
| 1736897400 | 55.833 | 0.31 | 0.55 | 55.77 | 55.833 | 55.6051 | 4909 |
| 1736811000 | 55.5259 | 0.42 | 0.76 | 54.84 | 55.53 | 54.84 | 6629 |
| 1736551800 | 55.109 | -0.54 | -0.96 | 55.71 | 55.81 | 55.1 | 6085 |
| 1736379000 | 55.6448 | 0.1 | 0.19 | 55.51 | 55.6448 | 55.31 | 2157 |
| 1736292600 | 55.5407 | -0.02 | -0.04 | 55.76 | 55.82 | 55.46 | 3216 |
| 1736206200 | 55.5632 | -0.09 | -0.16 | 56.08 | 56.1 | 55.5632 | 9151 |
| 1735947000 | 55.651 | 0.28 | 0.50 | 55.67 | 55.75 | 55.35 | 6646 |
| 1735860600 | 55.3721 | -0.02 | -0.04 | 55.63 | 55.79 | 55.3721 | 6393 |
| 1735687800 | 55.3946 | -0.23 | -0.41 | 55.54 | 55.63 | 55.28 | 8454 |
| 1735601400 | 55.6218 | -0.48 | -0.85 | 55.75 | 55.76 | 55.36 | 5637 |
| 1735342200 | 56.1009 | -0.24 | -0.42 | 56.23 | 56.36 | 56 | 2056 |
| 1735255800 | 56.3372 | 0.15 | 0.27 | 56.13 | 56.3372 | 56.13 | 6923 |
| 1735077840 | 56.1871 | -0.03 | -0.06 | 56.18 | 56.19 | 56.18 | 7295 |
| 1734996600 | 56.22 | 0.54 | 0.97 | 55.5 | 56.23 | 55.49 | 1381 |
| 1734737400 | 55.679 | 0.54 | 0.97 | 55.11 | 55.865 | 55.11 | 8947 |
| 1734651000 | 55.1417 | -0.29 | -0.53 | 55.57 | 55.57 | 55.1417 | 5760 |
| 1734564600 | 55.4346 | -1.13 | -2.00 | 56.58 | 56.58 | 55.4346 | 2577 |
| 1734478200 | 56.5641 | -0.22 | -0.39 | 56.6 | 56.6 | 56.42 | 1815 |
| 1734391800 | 56.7864 | -0.42 | -0.73 | 56.89 | 57.18 | 56.7864 | 1492 |
| 1734132600 | 57.2027 | -0.09 | -0.16 | 57.26 | 57.26 | 57.2 | 3581 |
| 1734046200 | 57.295 | -0.15 | -0.26 | 57.37 | 57.42 | 57.28 | 4825 |
| 1733959800 | 57.4463 | -0.17 | -0.30 | 57.67 | 57.67 | 57.43 | 1959 |
| 1733873400 | 57.6194 | -0.22 | -0.38 | 57.66 | 57.6809 | 57.6 | 1902 |
| 1733787000 | 57.8399 | -0.01 | -0.02 | 57.85 | 58.21 | 57.8399 | 3099 |
| 1733527800 | 57.8525 | -0.12 | -0.22 | 58.12 | 58.12 | 57.845 | 2237 |
| 1733441400 | 57.9772 | -0.05 | -0.08 | 57.82 | 58.07 | 57.82 | 2503 |
| 1733355000 | 58.0238 | -0.43 | -0.73 | 58.47 | 58.47 | 57.95 | 6278 |
| 1733268600 | 58.449 | -0.29 | -0.50 | 58.79 | 58.79 | 58.445 | 7985 |
| 1733182200 | 58.7398 | -0.22 | -0.38 | 58.93 | 58.93 | 58.5908 | 5862 |
| 1732917840 | 58.9626 | -0.09 | -0.15 | 58.9 | 58.9626 | 58.9 | 129 |
| 1732750200 | 59.0486 | -0.33 | -0.56 | 59.19 | 59.2 | 59.0486 | 143 |
| 1732663800 | 59.38 | 0.15 | 0.25 | 59.13 | 59.38 | 58.88 | 3209 |
| 1732577400 | 59.23 | 0.43 | 0.73 | 58.88 | 59.25 | 58.88 | 24438 |
| 1732318200 | 58.8024 | 0.3 | 0.52 | 58.55 | 58.81 | 58.55 | 39847 |
| 1732231800 | 58.4982 | 0.49 | 0.85 | 58.22 | 58.4982 | 57.99 | 15249 |
| 1732145400 | 58.005 | -0.17 | -0.30 | 58.23 | 58.23 | 57.5 | 8556 |
| 1732059000 | 58.1799 | -0.02 | -0.03 | 58.27 | 58.27 | 58.105 | 2867 |
| 1731972600 | 58.1996 | 0.21 | 0.36 | 58.05 | 58.35 | 58.05 | 10828 |
| 1731713400 | 57.9934 | -0.07 | -0.12 | 58.03 | 58.1 | 57.9 | 4110 |
| 1731627000 | 58.0636 | -0.33 | -0.56 | 58.24 | 58.33 | 58.0636 | 4721 |
| 1731540600 | 58.39 | 0.13 | 0.23 | 58.37 | 58.4 | 58.2801 | 5858 |
| 1731454200 | 58.2583 | -0.43 | -0.73 | 58.77 | 58.77 | 58.2583 | 3428 |
| 1731367800 | 58.6894 | 0.04 | 0.06 | 58.9 | 58.9 | 58.6894 | 1699 |
| 1731108600 | 58.6531 | 0.2 | 0.35 | 58.66 | 58.665 | 58.4475 | 3910 |
| 1731022200 | 58.4482 | 0.09 | 0.15 | 59.06 | 59.06 | 58.4482 | 7228 |
| 1730935800 | 58.3629 | 0.71 | 1.24 | 58.36 | 58.44 | 57.99 | 5726 |
| 1730849400 | 57.65 | 0.35 | 0.62 | 57.42 | 57.65 | 57.2906 | 6069 |
| 1730763000 | 57.2955 | -0.1 | -0.17 | 57.58 | 57.58 | 57.2118 | 35520 |
| 1730500200 | 57.3935 | -0.07 | -0.12 | 57.7 | 57.74 | 57.3935 | 1585 |
| 1730413800 | 57.4621 | -0.37 | -0.64 | 57.41 | 57.58 | 57.41 | 2804 |
| 1730327400 | 57.83 | -0.19 | -0.33 | 57.99 | 58 | 57.83 | 2097 |
| 1730241000 | 58.0207 | -0.34 | -0.58 | 58.28 | 58.28 | 58.0207 | 16615 |
| 1730154600 | 58.3593 | 0.24 | 0.41 | 58.26 | 58.39 | 58.2538 | 19436 |
| 1729895400 | 58.12 | -0.35 | -0.60 | 58.596108 | 58.596108 | 58.12 | 2172 |
| 1729809000 | 58.47 | -0.35 | -0.60 | 58.93 | 58.93 | 58.42 | 2706 |
| 1729722600 | 58.8246 | -0.07 | -0.12 | 58.8 | 58.8246 | 58.73 | 1121 |
| 1729636200 | 58.8982 | 0.04 | 0.08 | 58.71 | 58.8982 | 58.686 | 1348 |
| 1729549800 | 58.8538 | -0.4 | -0.68 | 58.99 | 58.99 | 58.8538 | 1398 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
