ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Franklin Income Equity Focus ETF

Franklin Income Equity Focus ETF (INCE)

66,93
0,07
(0,11%)
Fermé 30 Juin 10:00PM
66,93
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.470.70719229611866.4667.2966.461082166.87996148SP
4-1.18-1.7324915577768.1168.9466.461694567.23929115SP
122.233.4466769706364.768.9464.61011512166.82064049SP
265.539.0065146579861.468.9461.061516165.88737258SP
529.4116.35952712157.5268.9456.651015864.18226221SP
15614.2927.14665653552.6468.9449.68953660.03323791SP
26014.2927.14665653552.6468.9449.68953660.03323791SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178277220066.930.070.1166.8466.9766.6522660
178251300066.8591-0.02-0.0366.45999967.1466.4599996780
178242660066.8799990.130.1966.59999967.2966.5999996062
178234020066.75-0.1-0.1567.1667.1666.624754
178225380066.85290.140.2266.45999966.9366.45999913851
178216740066.709199-0.43-0.63676766.580117409
178182180067.1355-0.14-0.2167.6567.656722757
178173540067.2751-0.78-1.1467.7568.067767.22512022
178164900068.051-0.01-0.0168.9468.9468.05112065
178156260068.060.170.2568.4268.426818714
178130340067.890.280.4267.6168.043767.6110338
178121700067.60830.851.2766.84999967.86566.84999924184
178113060066.76-0.31-0.4667.09999967.432266.6730758
178104420067.0699990.240.366767.4366.6623705
178095780066.83-0.29-0.4367.2767.4366.8315545
178069860067.1191-0.64-0.9567.967.966.9437470
178061220067.760.290.4368.0268.0267.5620551
178052580067.47-0.52-0.7668.1168.1167.4715470
178043940067.990.440.6568.1168.1167.6256860
178035300067.550.010.0167.06999967.5767.06999910288
178009380067.54190.170.2567.1567.7367.1554035
178000740067.37340.050.0767.3267.4967.323868
177992100067.3247-0.05-0.0867.4367.4567.31728780
177983460067.3768-0.12-0.1867.3767.99567.2853857
177948900067.50010.510.7666.8667.839966.869557
177940260066.9880.260.3966.81999967.09999966.7057589
177931620066.7249990.130.2066.59999966.86499966.48999920366
177922980066.595-0.03-0.0565.8966.76999965.8915835
177914340066.62520.050.0766.566.6866.41526865
177888420066.58-0.25-0.3766.8766.8766.432421308
177879780066.8294990.030.0467.09999967.09999966.71525997
177871140066.8-0.02-0.0366.9266.9266.5456783
177862500066.82150.050.0867.3167.3166.4326032
177853860066.76690.240.3666.7866.869466.70999915533
177827940066.530.180.2766.7866.7866.2924241
177819300066.3481-0.35-0.52676766.39532
177810660066.6958-0.2-0.3166.6966.866.314774
177802020066.90.731.1066.5366.966.1111931
177793380066.17-0.43-0.6566.6666.6666.0199997714
177767460066.599599-0.23-0.3566.6467.0366.5820007
177758820066.83390.450.6866.366.8466.2786506
177750180066.379999-0.04-0.0666.56999966.56999966.0910081
177741540066.420.040.0666.1566.5466.1518560
177732900066.38150.010.0265.4866.765.4815165
177706980066.3712-0.29-0.4367.09999967.09999966.38503
177698340066.660.460.6966.266.79566.25263
177689700066.2022990.040.0666.59999966.59999966.1853284
177681060066.16-0.31-0.4766.466.499966.0129473
177672420066.470.010.0266.3166.6466.313330
177646500066.45850.20.2966.5366.5966.1813450
177637860066.26330.540.8365.9366.263365.939399
177629220065.72-0.2-0.3066.26999966.26999965.3632071
177620580065.91910.020.0366.06999966.06999965.6916882
177611940065.90040.470.7265.1965.900465.197909
177586020065.4297-0.37-0.5666.31999966.31999965.42975142
177577380065.80.230.3565.6965.87999965.566968
177568740065.5699990.741.1465.8965.8965.1316666
177560100064.83-0.08-0.1264.764.98999964.610111520
177551460064.90920.180.2864.98999964.98999964.647537
177516900064.7288990.130.2064.6664.7664.3799996809
177508260064.599999-0.05-0.0864.9764.9764.5647268
177499620064.65160.430.6764.59999964.764.178093
177490980064.21890.080.1264.4564.7264.066985