ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Columbia India Consumer ETF

Columbia India Consumer ETF (INCO)

68,50
0,18
( 0,26% )
Mis à jour : 21:01:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,006,3011,300,008,800,000,00 %00-
61,005,3010,300,007,800,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,002,207,200,004,700,000,00 %00-
65,003,204,409,203,800,000,00 %01-
66,000,000,000,000,000,000,00 %00-
67,000,003,900,000,000,000,00 %00-
68,000,651,806,801,2250,000,00 %03-
69,000,000,000,000,000,000,00 %00-
70,000,001,800,000,000,000,00 %00-
71,003,001,503,002,250,000,00 %02-
72,000,001,400,000,000,000,00 %00-
73,005,501,355,503,4250,000,00 %02-
74,000,701,300,701,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,000,000,000,000,000,00 %00-
59,000,005,000,000,000,000,00 %00-
60,005,002,005,003,500,000,00 %01-
61,000,005,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,005,000,000,000,000,00 %00-
64,000,005,000,000,000,000,00 %00-
65,000,055,000,052,5250,000,00 %02-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,905,900,003,400,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,002,707,700,005,200,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,005,9010,900,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,48
(150,28%)
244,6M
WAITop KingWin Ltd
US$ 0,459899
(91,62%)
117,92M
IDAIT Stamp Inc
US$ 0,6631
(81,67%)
284,13M
HWHHWH International Inc
US$ 0,8893
(57,40%)
30,05M
CYCNCyclerion Therapeutics Inc
US$ 2,0694
(52,16%)
27,8M
PGHLPrimega Group Holdings Ltd
US$ 2,14
(-98,01%)
18,59M
OTLKOutlook Therapeutics Inc
US$ 1,7674
(-63,86%)
60,37M
KDLYKindly MD Inc
US$ 1,08
(-42,86%)
3,13M
IMGCIMG Inc
US$ 0,9667
(-39,58%)
4,61M
SYMSymbotic Inc
US$ 23,0301
(-38,44%)
18,79M
IDAIT Stamp Inc
US$ 0,6695
(83,42%)
284,13M
VCIGVCI Global Ltd
US$ 4,4864
(150,64%)
244,6M
NVDANVIDIA Corporation
US$ 134,93
(-1,45%)
169,79M
WAITop KingWin Ltd
US$ 0,4584
(91,00%)
117,93M
MARAMARA Holdings Inc
US$ 26,90
(7,73%)
76,43M
cintrix cintrix il y a 2 minutes
China pump play?
Quikshft Quikshft il y a 2 minutes
I would be concerned with what is happening to the business through this ordeal. The isMedia situation might be a good comparison - they lost pretty much all their cell phone business customers when they were shut down and forced to go private. If you were a Kib Plug Energy customer would you be sti
CRTG
1vman 1vman il y a 2 minutes
***** Yes is a huge scam !!!

Another day off the calendar...another day SHMP gets more delinquint in its SEC filings.

Perhaps Delgado should be spending part of his part-time working on the filings? Or does SHMP not have the cash to pay its accountant?

E
SHMP
jxyzobrien jxyzobrien il y a 3 minutes
russian ruble collapse
leading to russian economy fall
record number of military deaths leading to labor shortage
HoldEm777 HoldEm777 il y a 3 minutes
Try a TOS author request. May take some time but they will get it
RDAR
valleybenedetto valleybenedetto il y a 3 minutes
I've been in this a long time lopes. Potential is huge..just need some solid news and it will go. 
MRES
KISSINGER KISSINGER il y a 3 minutes
"Its curtains ROCKY!!" Curtains!!!


https://investorshub.advfn.com/uimage/uploads/2024/11/27/nzeecdownload_(30).jpeg

Gonna break the low of the day maybe?
ZENA
Myth Myth il y a 3 minutes
The Allman Brothers Band - Seven Turns

https://www.youtube.com/watch?v=aqxywPYRCbI
Steady_T Steady_T il y a 3 minutes
How stupid to ASSUME that 20X is a sure thing.
NWBO
glenn1919 glenn1919 il y a 3 minutes
LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
LNZA
cintrix cintrix il y a 4 minutes
Hindsight, baby!!!
dbing dbing il y a 4 minutes
I’ve been a shareholder since 2014.
NWBO
236T568 236T568 il y a 4 minutes
Looks like ElonGirl is high again

https://x.com/RonFilipkowski/status/1861865843228856473?s=19
Screech691 Screech691 il y a 4 minutes
Long-Lasting Effect
The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
SGTM
Screech691 Screech691 il y a 4 minutes
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
NoMoDo NoMoDo il y a 5 minutes
We don't mind the dilusional stopping by from time to time, just do a little research before telling us how our stock is doing.

The company had almost $60 mil in debt that they converted to shares over the last year. That is a lot of shares. We were told that the stock would go to
HMBL
Screech691 Screech691 il y a 5 minutes
Easy to Use
Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
SGTM
LowFloatLopes LowFloatLopes il y a 5 minutes
Price per share doesn't matter for me when I add shares, it's whether or not it's a good time to add. Down here at these levels the difference from .15 to .20 won't even be noticeable when we're in dollar land 
AZRH
Cologne9672 Cologne9672 il y a 5 minutes
Do you think this is the only stock ticker that has this issue? There are numerous tickers on the OTC that can no longer be traded in the United States. Are you saying that all expert market stocks will have a price explosion sometime in the future?
CRGP
matt24d matt24d il y a 5 minutes
SGMO another to keep an eye on. The chart is starting to shape back up. Lets see what happens when pfizer presents their stage 3 data in detail. SGMO stands to make a nice Pay day on approval.
SGMO
Buckey Buckey il y a 5 minutes
Sweet
JoJr JoJr il y a 5 minutes
Uhhh... Nope...

but glad you are there waiting for someone to give them to ya :)
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock