ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Columbia India Consumer ETF

Columbia India Consumer ETF (INCO)

58,8985
0,4548
(0,78%)
Fermé 20 Mars 9:00PM
58,89
-0,0085
(-0,01%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.99853.5123022847156.958.8956.46525201957.14098028SP
40.06850.11643719190958.8359.4955.42054864557.1801249SP
12-6.0015-9.2473035439164.966.5955.42056168360.89510794SP
26-17.2415-22.644470711876.1478.3455.42056048566.64204136SP
52-2.9515-4.7720291026761.8578.3455.42055677168.07869752SP
1569.498519.227732793549.478.3443.16012865863.49163755SP
26029.448599.994906621429.4578.3426.162053360.6187451SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174242340058.89850.450.7858.6558.9858.6534705
174233700058.44371.061.8558.3758.5258.2937682
174225060057.380.310.5357.157.4757.131412
174199140057.0750.50.8856.957.2456.8776427
174190500056.579-0.28-0.4956.5256.7356.465268903
174181860056.860.120.2156.956.9456.745380
174173220056.740.460.8256.7556.9356.6238411
174164580056.28-1.05-1.8356.4456.48556.095115904
174139020057.330.070.1357.2457.37695735213
174130380057.2550.10.1757.2557.5457.2520873
174121740057.161.562.8156.8657.356.8629290
174113100055.6-0.26-0.4755.6355.8955.420579884
174104460055.86-0.27-0.4856.3556.56855.8246629
174078540056.13-1.17-2.0455.9356.16555.6267638
174069900057.3-0.97-1.6657.5657.6457.2939302
174061260058.27-0.26-0.4458.3158.558.2736505
174052620058.53-0.08-0.1458.458.5358.3424525
174043980058.610.280.4858.5758.69558.5539427
174018060058.33-1.09-1.8358.6958.7758.327983
174009420059.420.560.9559.3859.4959.211958007
174000780058.860.110.1958.8358.879358.752452233
173992140058.75-0.62-1.0458.958.9258.69134182
173957580059.37-0.97-1.6159.6859.800659.3666919
173948940060.340.420.7059.960.3559.929322
173940300059.92-0.48-0.7959.9560.2859.857444161
173931660060.4-0.66-1.0860.6760.6760.372280987
173923020061.06-0.12-0.2061.1861.3260.9356188
173897100061.18-0.31-0.5061.5761.8161.142448452
173888460061.49-0.99-1.5861.6161.6161.430130992
173879820062.48-0.62-0.9862.5662.6262.372941305
173871180063.1-0.31-0.4963.263.2363.00559446
173862540063.411.522.4662.8563.662.8567994
173836620061.890.480.7862.0362.2561.86146851
173827980061.410.230.3861.561.592361.37101377
173819340061.180.420.6961.1961.328661.1540540
173810700060.76-0.07-0.1260.7560.879960.708832470
173802060060.83-0.52-0.8560.860.8960.6557324
173776140061.350.070.1161.4261.5561.2881353
173767500061.2800.0061.2861.2861.280
173758860061.28-0.31-0.5061.5761.5761.2837202
173750220061.59-1.09-1.7461.6861.7161.5666324
173715660062.680.490.7962.7962.9562.5931395
173707020062.19-0.48-0.7762.5162.5162.1836486
173698380062.670.621.0062.7263.0162.66298241
173689740062.050.280.4561.8962.089961.8249677
173681100061.77-1.4-2.2261.6461.8561.5638303
173655180063.17-1.1-1.7163.3863.3863.132661
173637900064.269999-0.33-0.5164.34999964.34999964.228940
173629260064.599999-0.69-1.0665.2665.2664.51009932796
173620620065.29-1.24-1.86666665.2368307301
173594700066.530.460.7066.5366.5966.3923011
173586060066.0699991.642.5566.4166.4266.06999928748
173568780064.430.150.2364.51999964.6464.37999939375
173560140064.28-0.46-0.7264.464.4364.20999979858
173534220064.74480.030.0564.59999964.7864.5941082
173525580064.709999-0.19-0.2964.964.964.6236458
173507784064.90.490.7664.5464.9464.4340783
173499660064.41-0.27-0.4264.2964.46564.227458
173473740064.68-0.35-0.5464.3764.949964.3728675

Dernières Valeurs Consultées

Delayed Upgrade Clock