ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Columbia India Consumer ETF

Columbia India Consumer ETF (INCO)

58,4437
1,06
(1,85%)
À la fermeture: 19 Mars 9:00PM
58,4437
0,00
( 0,00% )
Après les heures de négociation: 9:15PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.69372.9844933920756.7558.456.46525210756.89375765SP
4-0.4563-0.77470288624858.959.4955.42055340657.33271101SP
12-6.0963-9.4457700650864.5466.5955.42056115660.96100721SP
26-17.3263-22.866965817675.7778.3455.42055953366.69400533SP
52-4.1063-6.5648281374962.5578.3455.42055589668.08650124SP
1568.483716.980984787849.9678.3443.16012847063.47110646SP
26027.773790.556569938130.6778.3426.162039460.56272971SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060057.380.310.5357.157.4757.131412
174199140057.0750.50.8856.957.2456.8776427
174190500056.579-0.28-0.4956.5256.7356.465268903
174181860056.860.120.2156.956.9456.745670
174173220056.740.460.8256.7556.9356.6238411
174164580056.28-1.05-1.8356.4456.48556.095115904
174139020057.330.070.1357.2457.37695736189
174130380057.2550.10.1757.2557.5457.2520873
174121740057.161.562.8156.8657.356.8629290
174113100055.6-0.26-0.4755.6355.8955.420579884
174104460055.86-0.27-0.4856.3556.56855.8246629
174078540056.13-1.17-2.0455.9356.16555.6267638
174069900057.3-0.97-1.6657.5657.6457.2939302
174061260058.27-0.26-0.4458.3158.558.2736505
174052620058.53-0.08-0.1458.458.5358.3424525
174043980058.610.280.4858.5758.69558.5539427
174018060058.33-1.09-1.8358.6958.7758.327983
174009420059.420.560.9559.3859.4959.211958007
174000780058.860.110.1958.8358.879358.752452233
173992140058.75-0.62-1.0458.958.9258.69134182
173957580059.37-0.97-1.6159.6859.800659.3666919
173948940060.340.420.7059.960.3559.929322
173940300059.92-0.48-0.7959.9560.2859.857444161
173931660060.4-0.66-1.0860.6760.6760.372280987
173923020061.06-0.12-0.2061.1861.3260.9356188
173897100061.18-0.31-0.5061.5761.8161.142449986
173888460061.49-0.99-1.5861.6161.6161.430130992
173879820062.48-0.62-0.9862.5662.6262.372941305
173871180063.1-0.31-0.4963.263.2363.00559446
173862540063.411.522.4662.8563.662.8569623
173836620061.890.480.7862.0362.2561.86146845
173827980061.410.230.3861.561.592361.37101375
173819340061.180.420.6961.1961.328661.1540540
173810700060.76-0.07-0.1260.7560.879960.708832470
173802060060.83-0.52-0.8560.860.8960.6557324
173776140061.350.070.1161.4261.5561.2881353
173767500061.2800.0061.2861.2861.280
173758860061.28-0.31-0.5061.5761.5761.2837202
173750220061.59-1.09-1.7461.9861.9861.5684672
173715660062.680.490.7962.7962.9562.5931395
173707020062.19-0.48-0.7762.5162.5162.1836486
173698380062.670.621.0062.7263.0162.66298241
173689740062.050.280.4561.8962.089961.8249677
173681100061.77-1.4-2.2261.6461.8561.5638303
173655180063.17-1.1-1.7163.5563.5563.137435
173637900064.269999-0.33-0.5164.56999964.56999964.230953
173629260064.599999-0.69-1.0665.2665.2664.51009933498
173620620065.29-1.24-1.86666665.2368307306
173594700066.530.460.7066.5366.5966.3923120
173586060066.0699991.642.5566.4166.4766.06999928959
173568780064.430.150.2364.51999964.6464.37999939375
173560140064.28-0.46-0.7264.464.5164.20999980177
173534220064.74480.030.0564.59999964.7864.5141702
173525580064.709999-0.19-0.2964.964.964.6236458
173507784064.90.490.7664.5464.9464.4340783
173499660064.41-0.27-0.4264.2964.46564.227527
173473740064.68-0.35-0.5464.3764.949964.3729820
173465100065.030.10.1565.4765.4765.0350597
173456460064.93-2.72-4.0265.81999965.882764.7542188

INCO Bilan

Bilan