Premium
Direxion Daily MSCI India Bull 2X Shares (INDL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 4.73056355409 | 48.62 | 51.2893 | 48 | 58832 | 49.39612213 | SP |
| 4 | -4.09 | -7.43501181603 | 55.01 | 55.04 | 48 | 43227 | 51.39793837 | SP |
| 12 | -15.7 | -23.5664965476 | 66.62 | 66.62 | 48 | 37550 | 55.13137062 | SP |
| 26 | -20.82 | -29.0214664065 | 71.74 | 78 | 48 | 36418 | 62.55875478 | SP |
| 52 | -13.23 | -20.6235385814 | 64.15 | 78 | 48 | 37974 | 64.5133532 | SP |
| 156 | 3.45 | 7.2677480514 | 47.47 | 78 | 36.96 | 24026 | 57.24004756 | SP |
| 260 | 12.54 | 32.6732673267 | 38.38 | 78 | 9.13 | 62005 | 35.60604434 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 50.92 | 0.29 | 0.58 | 50.72 | 50.9999 | 50.235 | 35251 |
| 1741303800 | 50.6281 | 0.06 | 0.11 | 50.65 | 51.2893 | 50.6 | 66998 |
| 1741217400 | 50.57 | 2.05 | 4.23 | 50 | 50.7499 | 50 | 39635 |
| 1741131000 | 48.52 | 0.05 | 0.10 | 48.31 | 48.898 | 48 | 57704 |
| 1741044600 | 48.47 | -0.55 | -1.12 | 49.15 | 49.47 | 48.22 | 53968 |
| 1740785400 | 49.02 | -1.01 | -2.02 | 48.62 | 49.07 | 48.135 | 75853 |
| 1740699000 | 50.03 | -1.05 | -2.06 | 50.43 | 50.44 | 49.91 | 39913 |
| 1740612600 | 51.08 | -0.4 | -0.78 | 51.12 | 51.4618 | 50.98 | 11686 |
| 1740526200 | 51.48 | -0.03 | -0.06 | 51.14 | 51.4901 | 50.91 | 35901 |
| 1740439800 | 51.51 | -0.09 | -0.16 | 51.5 | 51.5753 | 51.3 | 45778 |
| 1740180600 | 51.595 | -1.74 | -3.25 | 52.72 | 52.72 | 51.576 | 54889 |
| 1740094200 | 53.33 | 0.68 | 1.29 | 53.12 | 53.5 | 52.97 | 24520 |
| 1740007800 | 52.65 | 0.35 | 0.67 | 52.5 | 52.65 | 52.27 | 26024 |
| 1739921400 | 52.3 | -0.02 | -0.04 | 52.1 | 52.475 | 52.1 | 38995 |
| 1739575800 | 52.32 | -1.77 | -3.27 | 52.76 | 52.7849 | 52.2464 | 72315 |
| 1739489400 | 54.09 | 1.27 | 2.40 | 53.19 | 54.09 | 53.18 | 49217 |
| 1739403000 | 52.82 | -0.64 | -1.20 | 52.9 | 53.2772 | 52.43 | 24401 |
| 1739316600 | 53.46 | -0.99 | -1.82 | 53.6 | 53.74 | 53.4142 | 30974 |
| 1739230200 | 54.45 | 0.17 | 0.31 | 54.1 | 54.49 | 54.1 | 37213 |
| 1738971000 | 54.28 | -0.86 | -1.56 | 55.01 | 55.04 | 54.12 | 35328 |
| 1738884600 | 55.14 | -0.91 | -1.62 | 55.21 | 55.28 | 55.009 | 43808 |
| 1738798200 | 56.05 | -0.47 | -0.83 | 56.07 | 56.14 | 55.8382 | 34391 |
| 1738711800 | 56.52 | 1.25 | 2.26 | 56.23 | 56.57 | 56.05 | 75039 |
| 1738625400 | 55.27 | -0.31 | -0.56 | 54.5 | 55.4 | 54.44 | 51295 |
| 1738366200 | 55.58 | 0.15 | 0.27 | 56.1 | 56.1161 | 55.53 | 45887 |
| 1738279800 | 55.43 | 0.96 | 1.76 | 55.04 | 55.53 | 55.04 | 33190 |
| 1738193400 | 54.47 | 0.77 | 1.43 | 54.65 | 54.66 | 54.34 | 43763 |
| 1738107000 | 53.7012 | 0.1 | 0.19 | 53.67 | 53.79 | 53.4 | 38895 |
| 1738020600 | 53.6 | -1.33 | -2.42 | 53.31 | 53.72 | 53.291 | 72524 |
| 1737761400 | 54.93 | 0.15 | 0.27 | 55.14 | 55.14 | 54.8201 | 51395 |
| 1737675000 | 54.7813 | 0 | 0.00 | 54.7813 | 54.7813 | 54.7813 | 0 |
| 1737588600 | 54.7813 | -0.49 | -0.88 | 55.04 | 55.04 | 54.78 | 32702 |
| 1737502200 | 55.27 | -0.73 | -1.30 | 54.99 | 55.339 | 54.9801 | 29829 |
| 1737156600 | 56 | 0.19 | 0.34 | 56.05 | 56.3098 | 55.7793 | 27498 |
| 1737070200 | 55.81 | -0.44 | -0.78 | 56.32 | 56.32 | 55.81 | 13531 |
| 1736983800 | 56.25 | 0.61 | 1.10 | 56.63 | 56.63 | 56.25 | 18888 |
| 1736897400 | 55.64 | 0.67 | 1.22 | 55.71 | 55.78 | 55.26 | 26428 |
| 1736811000 | 54.97 | -1.26 | -2.24 | 54.5 | 54.97 | 54.42 | 56312 |
| 1736551800 | 56.23 | -2.51 | -4.27 | 57.15 | 57.15 | 56.09 | 38023 |
| 1736379000 | 58.74 | -0.27 | -0.46 | 58.88 | 58.88 | 58.53 | 22249 |
| 1736292600 | 59.0138 | -0.37 | -0.62 | 59.7 | 59.92 | 58.98 | 16532 |
| 1736206200 | 59.38 | -1.84 | -3.01 | 59.58 | 59.88 | 59.32 | 35191 |
| 1735947000 | 61.22 | -0.2 | -0.33 | 61.4 | 61.4 | 61.13 | 9282 |
| 1735860600 | 61.42 | 1.85 | 3.11 | 61.56 | 61.85 | 61.21 | 35749 |
| 1735687800 | 59.57 | 0.01 | 0.02 | 59.96 | 59.96 | 59.43 | 25923 |
| 1735601400 | 59.56 | -1.12 | -1.85 | 59.81 | 59.81 | 59.338 | 32404 |
| 1735342200 | 60.68 | -0.31 | -0.51 | 60.5 | 60.68 | 60.23 | 69412 |
| 1735255800 | 60.99 | -0.28 | -0.46 | 61.28 | 61.28 | 60.72 | 14059 |
| 1735077840 | 61.27 | 0.18 | 0.29 | 61.03 | 61.29 | 60.78 | 15673 |
| 1734996600 | 61.09 | -0.78 | -1.26 | 60.75 | 61.19 | 60.62 | 29226 |
| 1734737400 | 61.87 | -0.69 | -1.10 | 61.13 | 62.27 | 61.13 | 25836 |
| 1734651000 | 62.56 | 0.4 | 0.64 | 63.29 | 63.29 | 62.56 | 25684 |
| 1734564600 | 62.16 | -2.43 | -3.76 | 64.16 | 64.254999 | 62.16 | 41368 |
| 1734478200 | 64.59 | -1.48 | -2.24 | 65.4 | 65.4 | 64.51 | 23686 |
| 1734391800 | 66.069999 | 0.03 | 0.05 | 65.94 | 66.19 | 65.94 | 18550 |
| 1734132600 | 66.04 | 0.51 | 0.78 | 66.62 | 66.62 | 66.04 | 32190 |
| 1734046200 | 65.53 | -1.68 | -2.50 | 65.94 | 65.94 | 65.45 | 25341 |
| 1733959800 | 67.21 | 0.39 | 0.58 | 67.35 | 67.35 | 67.14 | 19360 |
| 1733873400 | 66.819999 | -0.02 | -0.03 | 66.95 | 66.95 | 66.51 | 57117 |
| 1733787000 | 66.84 | -0.32 | -0.48 | 67.2 | 67.3788 | 66.83 | 33380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
