Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0236 | 4.26160846993 | 24.0191 | 25.21 | 24.0191 | 1218 | 24.93298015 | SP |
| 4 | 0.8356 | 3.45187982038 | 24.2071 | 25.21 | 23.7507 | 1523 | 24.18316488 | SP |
| 12 | 2.8427 | 12.804954955 | 22.2 | 25.31 | 21.27 | 2704 | 24.05499086 | SP |
| 26 | 0.2627 | 1.0601291364 | 24.78 | 26.99 | 21.27 | 2692 | 24.12275223 | SP |
| 52 | 0.2627 | 1.0601291364 | 24.78 | 26.99 | 21.27 | 2692 | 24.12275223 | SP |
| 156 | 0.2627 | 1.0601291364 | 24.78 | 26.99 | 21.27 | 2692 | 24.12275223 | SP |
| 260 | 0.2627 | 1.0601291364 | 24.78 | 26.99 | 21.27 | 2692 | 24.12275223 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 25.0427 | 0.22 | 0.87 | 25.0427 | 25.0427 | 25.0427 | 14 |
| 1781735400 | 24.8274 | -0.18 | -0.72 | 25.21 | 25.21 | 24.8274 | 104 |
| 1781649000 | 25.0079 | 0.07 | 0.27 | 25.11 | 25.11 | 25.0079 | 31 |
| 1781562600 | 24.94 | 0.55 | 2.27 | 24.99 | 24.99 | 24.93 | 5920 |
| 1781303400 | 24.3875 | 0.37 | 1.53 | 24.3875 | 24.3875 | 24.3875 | 0 |
| 1781217000 | 24.0191 | 0.1 | 0.43 | 24.0191 | 24.0191 | 24.0191 | 36 |
| 1781130600 | 23.9164 | -0.17 | -0.70 | 23.99 | 23.99 | 23.9164 | 85 |
| 1781044200 | 24.0859 | 0.34 | 1.41 | 24.03 | 24.0859 | 23.99 | 4135 |
| 1780957800 | 23.7507 | -0.21 | -0.89 | 23.91 | 23.91 | 23.7507 | 8224 |
| 1780698600 | 23.9628 | -0.39 | -1.62 | 24.21 | 24.21 | 23.95 | 4163 |
| 1780612200 | 24.3573 | 0.36 | 1.51 | 24.31 | 24.36 | 24.31 | 455 |
| 1780525800 | 23.9955 | -0.16 | -0.68 | 24 | 24 | 23.9955 | 406 |
| 1780439400 | 24.16 | 0.02 | 0.07 | 24.19 | 24.2 | 24.16 | 3701 |
| 1780353000 | 24.1442 | -0.46 | -1.86 | 24.09 | 24.1442 | 24.04 | 95 |
| 1780093800 | 24.6016 | 0.13 | 0.53 | 24.57 | 24.6016 | 24.57 | 168 |
| 1780007400 | 24.4727 | 0 | 0.01 | 24.4727 | 24.4727 | 24.4727 | 110 |
| 1779921000 | 24.4701 | 0.01 | 0.05 | 24.4701 | 24.4701 | 24.4701 | 81 |
| 1779834600 | 24.459 | 0.22 | 0.92 | 24.45 | 24.459 | 24.39 | 1027 |
| 1779489000 | 24.2372 | 0.03 | 0.12 | 24.41 | 24.41 | 24.2372 | 160 |
| 1779402600 | 24.2071 | 0.01 | 0.05 | 24.2071 | 24.2071 | 24.2071 | 33 |
| 1779316200 | 24.1962 | 0.52 | 2.20 | 24.1962 | 24.1962 | 24.1962 | 0 |
| 1779229800 | 23.6754 | -0.27 | -1.12 | 23.77 | 23.77 | 23.6754 | 246 |
| 1779143400 | 23.9444 | -0.2 | -0.82 | 24.07 | 24.07 | 23.9444 | 106 |
| 1778884200 | 24.1432 | -0.27 | -1.12 | 24.22 | 24.22 | 24.1432 | 332 |
| 1778797800 | 24.4157 | 0.46 | 1.93 | 24.33 | 24.4157 | 24.33 | 564 |
| 1778711400 | 23.9541 | 0.12 | 0.52 | 23.85 | 23.9541 | 23.85 | 3103 |
| 1778625000 | 23.8298 | -0.44 | -1.83 | 23.75 | 23.8298 | 23.625 | 10975 |
| 1778538600 | 24.2736 | -0.59 | -2.35 | 24.39 | 24.46 | 24.2736 | 2473 |
| 1778279400 | 24.8589 | -0.05 | -0.19 | 24.93 | 24.93 | 24.79 | 3144 |
| 1778193000 | 24.905 | -0.07 | -0.28 | 25.29 | 25.29 | 24.905 | 28192 |
| 1778106600 | 24.9749 | 0.63 | 2.59 | 24.89 | 24.975 | 24.89 | 4755 |
| 1778020200 | 24.3446 | 0.34 | 1.40 | 24.3446 | 24.3446 | 24.3446 | 52 |
| 1777933800 | 24.0076 | -0.12 | -0.48 | 24.18 | 24.18 | 23.85 | 21543 |
| 1777674600 | 24.123 | -0.12 | -0.48 | 24.123 | 24.123 | 24.123 | 171 |
| 1777588200 | 24.2389 | 0.19 | 0.78 | 24.15 | 24.2389 | 24.06 | 444 |
| 1777501800 | 24.0521 | -0.11 | -0.47 | 24.22 | 24.22 | 24.0521 | 270 |
| 1777415400 | 24.1662 | -0.13 | -0.55 | 24.1662 | 24.1662 | 24.1662 | 5 |
| 1777329000 | 24.301 | 0 | 0.01 | 24.37 | 24.37 | 24.3 | 225 |
| 1777069800 | 24.2981 | -0.03 | -0.13 | 24.32 | 24.32 | 24.22 | 2143 |
| 1776983400 | 24.3288 | -0.12 | -0.48 | 24.46 | 24.46 | 24.16 | 1462 |
| 1776897000 | 24.4464 | 0.14 | 0.58 | 24.505 | 24.505 | 24.42 | 619 |
| 1776810600 | 24.305 | -0.38 | -1.55 | 24.61 | 24.61 | 24.305 | 376 |
| 1776724200 | 24.6865 | -0.42 | -1.67 | 24.75 | 24.76 | 24.665 | 1010 |
| 1776465000 | 25.1047 | 0.74 | 3.02 | 25.065 | 25.31 | 25.065 | 2097 |
| 1776378600 | 24.3688 | 0.22 | 0.90 | 24.265 | 24.37 | 24.265 | 5225 |
| 1776292200 | 24.1523 | 0.04 | 0.18 | 24.14 | 24.1523 | 24.04 | 970 |
| 1776205800 | 24.11 | 0.25 | 1.05 | 24.1 | 24.14 | 24.06 | 1718 |
| 1776119400 | 23.8594 | 0.05 | 0.22 | 23.68 | 23.89 | 23.59 | 3449 |
| 1775860200 | 23.8062 | 0.23 | 0.96 | 23.85 | 23.85 | 23.79 | 915 |
| 1775773800 | 23.5788 | 0.04 | 0.19 | 23.63 | 23.63 | 23.5788 | 275 |
| 1775687400 | 23.5348 | 1.09 | 4.85 | 23.79 | 23.8293 | 23.5348 | 12924 |
| 1775601000 | 22.4466 | -0.1 | -0.46 | 22.41 | 22.4466 | 22.31 | 3164 |
| 1775514600 | 22.55 | 0.48 | 2.18 | 22.44 | 22.55 | 22.36 | 11799 |
| 1775169000 | 22.0685 | -0.13 | -0.58 | 22.18 | 22.18 | 22.0685 | 118 |
| 1775082600 | 22.1964 | 0.21 | 0.94 | 22.23 | 22.23 | 22.1964 | 93 |
| 1774996200 | 21.9906 | 0.71 | 3.32 | 21.45 | 21.9906 | 21.45 | 1508 |
| 1774909800 | 21.283 | -0.3 | -1.37 | 21.27 | 21.3716 | 21.27 | 648 |
| 1774650600 | 21.5791 | -0.48 | -2.18 | 21.63 | 21.69 | 21.5791 | 132 |
| 1774564200 | 22.0593 | -0.34 | -1.50 | 22.2 | 22.37 | 22.0593 | 641 |
| 1774477800 | 22.395 | 0.79 | 3.66 | 22.4 | 22.4 | 22.395 | 438 |
| 1774391400 | 21.605 | -1.07 | -4.71 | 21.51 | 21.6949 | 21.51 | 3017 |
| 1774305000 | 22.6728 | 0.54 | 2.42 | 22.53 | 22.855 | 22.53 | 436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
