ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
137,51
1,31
( 0,96% )
Mis à jour : 17:14:10

iShares Global 100 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
124,0011,2016,506,9013,850,000,00 %00-
125,0010,2015,500,0012,850,000,00 %00-
126,009,2014,500,0011,850,000,00 %00-
127,008,2013,500,0010,850,000,00 %00-
128,007,2012,500,009,850,000,00 %00-
129,006,2011,500,008,850,000,00 %00-
130,005,2010,600,007,900,000,00 %00-
131,004,309,600,006,950,000,00 %00-
132,003,408,605,006,000,000,00 %01-
135,000,805,902,503,350,000,00 %01-
140,000,100,950,800,5250,65433,33 %1115:56:32
145,000,001,100,000,000,000,00 %00-
150,000,001,100,000,000,000,00 %00-
155,000,001,100,000,000,000,00 %00-
160,000,001,100,000,000,000,00 %00-
165,000,001,100,000,000,000,00 %00-
170,000,001,100,000,000,000,00 %00-
175,000,001,100,000,000,000,00 %00-
180,000,001,100,000,000,000,00 %00-
185,000,001,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
124,000,001,150,000,000,000,00 %00-
125,000,001,150,000,000,000,00 %00-
126,000,001,150,000,000,000,00 %00-
127,000,001,200,000,000,000,00 %00-
128,000,001,200,000,000,000,00 %00-
129,000,001,250,000,000,000,00 %00-
130,000,001,250,000,000,000,00 %00-
131,000,001,300,000,000,000,00 %00-
132,000,001,350,000,000,000,00 %00-
135,000,002,300,000,000,000,00 %00-
140,000,405,204,002,800,000,00 %00-
145,004,7010,100,007,400,000,00 %00-
150,009,7015,200,0012,450,000,00 %00-
155,0014,7020,200,0017,450,000,00 %00-
160,0019,7025,200,0022,450,000,00 %00-
165,0024,7030,200,0027,450,000,00 %00-
170,0029,7035,100,0032,400,000,00 %00-
175,0034,7040,100,0037,400,000,00 %00-
180,0039,7045,200,0042,450,000,00 %00-
185,0044,7050,200,0047,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,50
(1 454,88%)
424,28k
CWDCaliberCos Inc
US$ 1,245
(92,93%)
261,23M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
90
USDEStablecoinX Inc
US$ 3,35
(61,06%)
36,44M
DSYBig Tree Cloud Holdings Limited
US$ 4,40
(52,78%)
19,36M
TCToken Cat Ltd
US$ 2,9242
(-39,08%)
986,91k
ELTXElicio Therapeutics Inc
US$ 3,32
(-35,41%)
2,71M
LGCLLucas GC Ltd
US$ 1,19
(-35,15%)
15,12M
LHAILinkhome Holdings Inc
US$ 1,7901
(-34,67%)
14,15M
PFSAProfusa Inc
US$ 0,09595
(-26,19%)
2,49M
LIMNLiminatus Pharma Inc
US$ 0,165499
(44,16%)
433,05M
CWDCaliberCos Inc
US$ 1,245
(92,93%)
261,23M
SURGSurgePays Inc
US$ 0,595
(43,41%)
124,24M
INLFINLIF Limited
US$ 0,02535
(-22,71%)
81,25M
TNONTenon Medical Inc
US$ 0,3176
(-2,58%)
63,42M
pos_stock_hoarder pos_stock_hoarder il y a 13 secondes
https://featureassets.gocomics.com/assets/cf79bf4014e4013fbf5d005056a9545d?optimizer=image&width=1200&quality=85
TheKid5 TheKid5 il y a 16 secondes
My normal human intelligence recognizes that this AI play as very intelligent move
TWOH
ihubstockmover ihubstockmover il y a 17 secondes
$VISL - Vislink Technologies Strategic Overview and Defense Pivot.
https://www.youtube.com/watch?v=Tsq1qyxeetU
VISL
HokieTT HokieTT il y a 48 secondes
Zero!!! This will plunge below $5.00 in the month of July. Book it. This board isn’t comprised of realists. It’s a pump up chamber that ignore facts and what is really occurring. Which is no institutional confidence to move the price up. Pre-rev or not, this shouldn’t be below $10.
LWLG
chemist72 chemist72 il y a 1 minute
💯 Agree
RDGL
haras haras il y a 2 minutes
OTCN? what is this
CYBL
ghostandgurgi ghostandgurgi il y a 2 minutes
It is nice to get some actually communication for the company, it has been few and far between these past many years. It all sounds great, just hope we can execute. Need some new contracts but we seemed to have turned the corner. I would have liked some assurances that there will not be a R
CYBL
ducci1 ducci1 il y a 3 minutes
Supports----SPX 61% Retrace 7477-----SPY Same 745!
SPY
28Rockets 28Rockets il y a 3 minutes
Of course they took down my reply, it was too real...
GTCH
WhatMoney? WhatMoney? il y a 3 minutes
Let's go another 9,900%
TPTW
ihubstockmover ihubstockmover il y a 3 minutes
$AMCOF ~ The current chart may represent a position-building zone where price consolidates while the company advances its core asset. If project execution remains on track and future catalysts are delivered, increasing demand could eventually challenge available supply and support a higher market va
AMCOF
Pittkid Pittkid il y a 3 minutes
https://www.tradingview.com/news/tradingview:1fdf3f4c0fdaa:0-tap-real-estate-technologies-gets-perpetual-real-estate-blockchain-license-from-tap-for-700-000/
RWAX
gfp927z gfp927z il y a 4 minutes
Ventura Highway -



https://youtu.be/kNQiGarEEDo?list=RDkNQiGarEEDo



---
northam43 northam43 il y a 4 minutes
#1.1 SPX Cycles Daily Update. Looks like the 60-SC-2 & UPRO Sell Signal will be ending this hour.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/rcben1.1_Cycles_Update.PNG
Fred Kadiddlehopper Fred Kadiddlehopper il y a 4 minutes
RMB, sorry to hear you and the wife are under the weather. I'm sure the symptoms will abate quickly. My worst symptoms are a persistently sore shoulder and the Moderna one give me the worst of that compared to a milder case with Pfizer's. Lots of water hydration helps in my experience. go easy on th
UNCY
Lord Andreti Lord Andreti il y a 4 minutes
"There has been none and on top of that, a forbearance to stop all dilution.  So that idea holds no water here.  I can see later them diluting to pay back PAST debt owed, nothing the new owners would benefit from."

VGLS
northam43 northam43 il y a 5 minutes
#1.1 SPX Cycles Daily Update. Looks like the 60-SC-2 & UPRO Sell Signal will be ending this hour.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/rcben1.1_Cycles_Update.PNG
i_like_bb_stock i_like_bb_stock il y a 5 minutes
CJMB took some here low floater can push over a dollar fast
CJMB
i_like_bb_stock i_like_bb_stock il y a 5 minutes
CJMB took some here low floater can push over a dollar fast
CJMB
glenn1919 glenn1919 il y a 6 minutes
PMI.....IMTE.....PPCB...................https://stockcharts.com/sc3/ui/?s=PPCB&p=d&yr=0&mn=2&dy=12&id=p84071410134
IMTE PMI PPCB
luckydude777 luckydude777 il y a 6 minutes
Looking for a nice pop going into the holiday weekend. $74 is a good price to load up at IMO.
TQQQ
FeMike FeMike il y a 6 minutes
The CHM is a committee that is a part of the MHRA. It is not separate.

Its recommendation is separate.

The CHM's recommendation is not the MHRA's decision. It is the CHM's recommendation. And it is not made until after a CHM letter has been issued.

If o
NWBO
Slojab Slojab il y a 6 minutes
Another 911 trade. Someone's messing with Chartmaster. 🤣
QEDN
mtsr mtsr il y a 6 minutes
The relentless slaughter on MU continues just like Nvidia blowout earnings. Let’s punish them to death.
MU

Dernières Valeurs Consultées

Delayed Upgrade Clock