ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
93,75
-0,33%
Bitcoin
62 525,00
-0,89%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. FlexShares International Quality Dividend Index Fund (IQDF)

  7. FlexShares International Quality Dividend Index Fund (IQDF) Options

FlexShares International Quality Dividend Index Fund

FlexShares International Quality Dividend Index Fund (IQDF)

AMEX
34,10
0,30
(0,89%)
Fermé 09 Juin 10:00PM
34,07
-0,03
(-0,09%)
Après les heures de négociation: 1:59AM

FlexShares International Quality Dividend Index Fund ([symbol]) Options

IQDF Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,007,009,400,008,200,000,00 %00-
27,006,008,400,007,200,000,00 %00-
28,005,007,400,006,200,000,00 %00-
29,004,006,400,005,200,000,00 %00-
30,003,005,400,004,200,000,00 %00-
31,002,004,400,003,200,000,00 %00-
32,001,003,500,002,250,000,00 %00-
33,000,052,550,001,300,000,00 %00-
34,000,401,800,001,100,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,200,000,000,000,00 %00-
37,000,001,200,600,600,000,00 %01-
38,000,001,200,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,001,300,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,051,450,000,750,000,00 %00-
34,000,451,850,001,150,000,00 %00-
35,000,302,650,001,4750,000,00 %00-
36,000,903,600,002,250,000,00 %00-
37,001,804,600,003,200,000,00 %00-
38,002,855,600,004,2250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M

Discussion

Afficher le flux complet
jimr1717 jimr1717 il y a 3 minutes
Marks are running out of average down cash. Volume will be limited to insider dumping
AMFN
uber darthium uber darthium il y a 3 minutes
Yes, I think you BOTH should find every last dollar available that either can possibly get their hands on and grab all of these “cheapies” as fast as possible !

i'll have some cleared weds myself...

Get ready for the next run into the quarters !!!

The T
AMFN
CatfishHunter CatfishHunter il y a 3 minutes
This should clarify your question and confusion.

MK had hired John Smith before the Sprint meetings and prior submission, we’d have approval and well into or past Phase
RDGL
mascale mascale il y a 5 minutes
6/5 PR Affirms Company business plan, v. AZ court..
HIRU
Green Leaf Smoker Green Leaf Smoker il y a 5 minutes
Well I'll be damn"ed" MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂ǹ
MJNA
PRmaniac PRmaniac il y a 6 minutes
Yep, ONDS potential is there.
I see Anduril just got approved for $2 billion drone sale to Kuwait.

Ondas just won a global customer, too, and there is interest in the middle east.
I think if they keep working, there will be a lot more opportunities.

I do
ONDS
BZ2 BZ2 il y a 6 minutes
Please excuse my ignorance on the warrants. What happens if they are just left to expire. Do you think Nasrat would do that. Can they be extended? TIA
ELTP
US Market News US Market News il y a 7 minutes
Zai Lab Receives China NMPA Approval of TIVDAK® (tisotumab vedotin for injection) for the Treatment of Adult Patients with Recurrent or Metastatic Cervical CancerJune 8, 2026 8:34 PM
Business Wire - TIVDAK is the first antibody-drug conjugate (ADC) approved for
ZLAB
OrbitWitch50 OrbitWitch50 il y a 7 minutes
Hold up Cade and Dilan brought this current even as they abandoned the other shells?
CHME
The-Shadow The-Shadow il y a 8 minutes
The Fraud Voids the Equity

Courts of law are bound by rules, but courts of equity are governed by conduct. Panik has spent over two decades using the legal system to validate his delusional narrative, all while sitting on a permanent financial default.

The Legal Reality
TMMI
LiveFromThe416 LiveFromThe416 il y a 10 minutes
you forgot to add that you lost your life savings investing in lumera.

now we know the whole story. boom
LWLG
Loungerr Loungerr il y a 11 minutes
Another know it all shows up with his personal private info take .lwlg shorts at work.
LWLG
j333 j333 il y a 11 minutes
Simple......Rampant Corruption!!! The weaponization of regulations worded for the good of mankind while masking detours designed to destroy that which they deem threatening or obtainable on the cheap.
NWBO
Split T Split T il y a 13 minutes
In my game of "horse shoes" a ringer (Bingo) is $1M, $100k would be 10 lengths of a horse shoe AWAY from the post.

At my age "0's" hardly matter. My bucket list is complete when I finally see the Receivership of WAMU Bank close. BEST OF LUCK TO YOU THAT ARE UNDER the age of
RKT
jhdf51 jhdf51 il y a 14 minutes
LOL..IF...yes then you are correct.

JHD
RKT
Investors3 Investors3 il y a 14 minutes
Apple’s Siri AI is not ‘Google Gemini with Apple branding’; here’s how it really works
Monday, June 8, 2026 5:20 pm
No Comments

Apple’s new Siri AI (unveiled today at WWDC 2026) is powered by Google’s Gemini-based models under the hood, but it is not a simple “Siri call
AAPL
Foogie88 Foogie88 il y a 15 minutes
Another day another LOW. This will never end!
NWBO
Sunnybank Sunnybank il y a 15 minutes
Another sweep would be sweet. Winning in front of home crowd would be great. Spurs gotta wake up. Wemby still a young man being held to very high standard and expectation level. KAT is the man in charge, so far. Should Knicks blow this series and chase Giannis, I will be an ex-Knicks fan. We're due
WhenLambo WhenLambo il y a 17 minutes
In this case FIFA would absolutely be calling the shots regarding its communication schedule, and TPTW would have to abide by their rules. Since FIFA is on the record that VuMe will provide the concert series VODs, we have to assume the sun will rise again in the morning until proven otherwise
TPTW
janice shell janice shell il y a 18 minutes
No, not very. There's probably an easy solution, but it may not be cheap.
PickStocks PickStocks il y a 19 minutes
Because if it is a repeat and drops to single digits…..and rises beyond 20…..then it doesn’t matter
RKT
HGiLS HGiLS il y a 19 minutes
Great dd
ELTP
Susie924 Susie924 il y a 20 minutes
We moved in on Friday and Saturday evening we had storms which knocked the power out.  Luckily we were in the apartment because in order to get into our building and our apartment we need to use the key fob which doesn't work when the power goes out.
This morning I stopped in the office and t
Sunnybank Sunnybank il y a 20 minutes
Schlittler 3rd in AL ERA. Add a run to Ohtani's number. Cole was at zero until last outing. Not enough starts to appear in any official stats yet. Our teams running hot and cold. Another season of parity among the teams.
Forensics888 Forensics888 il y a 22 minutes
Yes we need action - talk is cheap.
FNMA

Dernières Valeurs Consultées

AMEX
IQDF
FlexShares International...
TSXV
NET.UN
Canadian Net Real Estate...
AMEX
NRO
Neuberger Real Estate Se...
LSE
PD22
Call Zero Cpn Nts 19/11/34
NASDAQ
CHCI
Comstock Holding Companies
NASDAQ
AEY
ADDvantage Technologies
TSXV
ESAF
Syntholene Energy
NYSE
HIG
Hartford Insurance
NASDAQ
SHPW
Shapeways
TSXV
SCZ
Santacruz Silver Mining
TG
BNF
Billerud AB
USOTC
MSLOF
Mitsui Osk Lines (PK)
LSE
95YN
Investec Bnk 23
ASX
TOEDA
Toro Energy
AMEX
LAPR
Innovator Premium Income...
ASX
CLZN
Classic Minerals
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces