ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
94,065
2,16%
Bitcoin
63 362,00
0,15%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. FlexShares International Quality Dividend Index Fund (IQDF)

  7. FlexShares International Quality Dividend Index Fund (IQDF) Options

FlexShares International Quality Dividend Index Fund

FlexShares International Quality Dividend Index Fund (IQDF)

AMEX
34,10
0,30
(0,89%)
À la fermeture: 09 Juin 10:00PM
34,10
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

FlexShares International Quality Dividend Index Fund ([symbol]) Options

IQDF Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,007,009,400,008,200,000,00 %00-
27,006,008,400,007,200,000,00 %00-
28,005,007,400,006,200,000,00 %00-
29,004,006,400,005,200,000,00 %00-
30,003,005,400,004,200,000,00 %00-
31,002,004,400,003,200,000,00 %00-
32,001,003,500,002,250,000,00 %00-
33,000,052,550,001,300,000,00 %00-
34,000,401,800,001,100,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,200,000,000,000,00 %00-
37,000,001,200,600,600,000,00 %01-
38,000,001,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,001,300,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,051,450,000,750,000,00 %00-
34,000,451,850,001,150,000,00 %00-
35,000,302,650,001,4750,000,00 %00-
36,000,903,600,002,250,000,00 %00-
37,001,804,600,003,200,000,00 %00-
38,002,855,600,004,2250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 2,94
(258,54%)
51,41M
ZTGZenta Group Company Ltd
US$ 8,70
(242,52%)
627,55k
CCTGCCSC Technology International Holdings Ltd
US$ 0,9107
(90,05%)
29,24M
YOULYoulife Group Inc
US$ 0,4562
(35,49%)
6,85M
SCAGScage Future
US$ 0,5212
(32,49%)
5,38M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,73M
ITOCiTonic Holdings Ltd
US$ 0,3296
(-34,82%)
2,44M
MTVAMetaVia Inc
US$ 1,47
(-33,78%)
273,53k
ILLRTriller Group Inc
US$ 0,24
(-27,25%)
12,3M
NPTTexxon Holding Ltd
US$ 3,6915
(-25,42%)
3,42M
CHAICore AI Holdings Inc
US$ 2,94
(258,54%)
51,41M
CCTGCCSC Technology International Holdings Ltd
US$ 0,9107
(90,05%)
29,24M
MEHAFunctional Brands Inc
US$ 0,0565
(11,44%)
19,46M
WOKWORK Medical Technology Group Ltd
US$ 0,1062
(6,09%)
18,85M
JZJianzhi Education Technology Group Company Ltd
US$ 0,2269
(-7,43%)
17,31M

Discussion

Afficher le flux complet
ReviveThomas ReviveThomas il y a 5 minutes
Just to f**k with us :)
RVVTF
stockanalyze stockanalyze il y a 7 minutes
yes, that's it, otting. i would not count on any court cases, they can go on another 20 years as govt keeps filing appeal after appeal. we have seen this movie.
FNMA
kid70 kid70 il y a 8 minutes
I am ready and adding more this week 
SRXH
Lazy Oaks Lazy Oaks il y a 8 minutes
💯 truth!
ELTP
oldstocks oldstocks il y a 8 minutes
Suspended
INHD
jerkviewer jerkviewer il y a 8 minutes
justa couple of clicks on the good ole ignore button and voila....a great message board......lol
ELTP
JALEB JALEB il y a 9 minutes
AND the official SEC filing says there was no dispute. The CEO publicly thanked him for his service and contributions. Those are facts.I-Slow’s entire counterargument is:"Yeah, but I think something else happened."We present SEC filings. He comes with message-board fan fiction
WNFTD
SPORTYNORTY SPORTYNORTY il y a 9 minutes
Obviously the people have spoken.

Way behind on followers.

Follow the money.

Try to catch up
VMHG
shadolane shadolane il y a 10 minutes
Thank you Jroon and Rose for your comments.

I was hoping to get a response from SN5 too encouraging a positive prognosis that I may have missed. And perhaps he's already provided that via his last post.

Thank you as well. SN5.
AMRN
PORKER PIG - SGR PORKER PIG - SGR il y a 10 minutes
Oink Oink... is this going to do anything soon MUM is wanting her 30 BigWuns back OINK OINK!! OINNNNNNNNK!! Oink.
HESG
The_Gman The_Gman il y a 10 minutes
Ares Strategic Mining files US$100M shelf to offer shares and warrants

https://www.stocktitan.net/sec-filings/ARSMF/f-10-ares-strategic-mining-inc-sec-filing-7ade46c3d19f.html
Ares Strategic Mining Inc. files a base shelf registration to offer up to US$100 million of securities
ARSMF
learningcurve2020 learningcurve2020 il y a 11 minutes
We are…in a way. We’ve established that GuruGary and many others here can’t spot corruption or they just say “So”.🤷🏻‍♂️

>>Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.
NWBO
Real McCoy Real McCoy il y a 11 minutes
Actually not at all. Dead for years.
mr34 mr34 il y a 12 minutes
And the clown cryptic tweets continue from this amateur ceo
SDRC
SPORTYNORTY SPORTYNORTY il y a 12 minutes
Don’t think so. This is how wealth is made. That is why I have 5x the amount of followers. Try to catch up.
VMHG
4gh1rx 4gh1rx il y a 13 minutes
good examination of debt

$AXXA

https://www.shutterstock.com/image-photo/underwater-wreck-uss-kittiwake-large-260nw-533941270.jpg
Not drowning -- drowned
AXXA
US Market News US Market News il y a 13 minutes
PagerDuty Expands Australia Footprint with Exclusive Distribution Agreement with Ingram MicroJune 8, 2026 6:00 PM
Business Wire PagerDuty, Inc. (NYSE:PD), a global leader in AI-first operations management, today announced
PD
US Market News US Market News il y a 14 minutes
Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLCJune 8, 2026 5:46 PM
NewsfileStamf
ANY
US Market News US Market News il y a 14 minutes
AmeriHome Correspondent Named #2 Mortgage Lender from Scotsman Guide's 2026 Top Mortgage LendersJune 8, 2026 6:01 PM
Business Wire Recognized as one of the nation’s highest-producing residential mortgage lenders in 2026
WAL
US Market News US Market News il y a 14 minutes
Sirius XM Holdings Set to Join S&P MidCap 400June 8, 2026 6:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sirius XM Holdings Inc. (NASD: SIRI) will replace Masimo Corp. (NASD:
SPGI
US Market News US Market News il y a 14 minutes
Sirius XM Holdings Set to Join S&P MidCap 400June 8, 2026 6:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sirius XM Holdings Inc. (NASD: SIRI) will replace Masimo Corp. (NASD:
MASI
US Market News US Market News il y a 14 minutes
Sirius XM Holdings Set to Join S&P MidCap 400June 8, 2026 6:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sirius XM Holdings Inc. (NASD: SIRI) will replace Masimo Corp. (NASD:
DHR
US Market News US Market News il y a 14 minutes
Sirius XM Holdings Set to Join S&P MidCap 400June 8, 2026 6:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sirius XM Holdings Inc. (NASD: SIRI) will replace Masimo Corp. (NASD:
SIRI
Truenorth2016 Truenorth2016 il y a 15 minutes
Remember BIEI Said This: This Below which is way over 10X than IN*HD, Congrats bigtime to those IN*HD traders but BIEI is expecting a much much larger contract.
https://x.com/HGIindtechLLc/status/2052085134141075627
BIEI
dewophile dewophile il y a 15 minutes
I think you are right and it’s not that much of a long shot they disagree w the lower court and agree w ENTA the question of whether they can claim priority belongs in front of a jury
ENTA

Dernières Valeurs Consultées

AMEX
IQDF
FlexShares International...
USOTC
VDKB
Vodka Brands (EM)
TSXV
NET.UN
Canadian Net Real Estate...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces