Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
FlexShares International Quality Dividend Index Fund (IQDF)
FlexShares International Quality Dividend Index Fund (IQDF) Options

FlexShares International Quality Dividend Index Fund (IQDF)

34,10

0,30

(0,89%)

À la fermeture: 09 Juin 10:00PM

34,10

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

FlexShares International Quality Dividend Index Fund ([symbol]) Options

IQDF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
26,00	7,00	9,40	0,00	8,20	0,00	0,00 %	0	0	-
27,00	6,00	8,40	0,00	7,20	0,00	0,00 %	0	0	-
28,00	5,00	7,40	0,00	6,20	0,00	0,00 %	0	0	-
29,00	4,00	6,40	0,00	5,20	0,00	0,00 %	0	0	-
30,00	3,00	5,40	0,00	4,20	0,00	0,00 %	0	0	-
31,00	2,00	4,40	0,00	3,20	0,00	0,00 %	0	0	-
32,00	1,00	3,50	0,00	2,25	0,00	0,00 %	0	0	-
33,00	0,05	2,55	0,00	1,30	0,00	0,00 %	0	0	-
34,00	0,40	1,80	0,00	1,10	0,00	0,00 %	0	0	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,20	0,60	0,60	0,00	0,00 %	0	1	-
38,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
26,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,05	1,45	0,00	0,75	0,00	0,00 %	0	0	-
34,00	0,45	1,85	0,00	1,15	0,00	0,00 %	0	0	-
35,00	0,30	2,65	0,00	1,475	0,00	0,00 %	0	0	-
36,00	0,90	3,60	0,00	2,25	0,00	0,00 %	0	0	-
37,00	1,80	4,60	0,00	3,20	0,00	0,00 %	0	0	-
38,00	2,85	5,60	0,00	4,225	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 3,7702 (359,78%)	48,78M
MTENMingteng International Corporation Inc	US$ 4,5903 (136,61%)	4,83M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9893 (106,45%)	28,96M
OFALOFA Group	US$ 0,2689 (24,49%)	521,92k
OCGOriental Culture Holdings Ltd	US$ 2,24 (24,44%)	3,29M
ITOCiTonic Holdings Ltd	US$ 0,3099 (-38,72%)	1,85M
NPTTexxon Holding Ltd	US$ 3,04 (-38,59%)	3,1M
MTVAMetaVia Inc	US$ 1,45 (-34,68%)	215,64k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,7401 (-34,34%)	2,55M
TDICDreamland Ltd	US$ 0,3683 (-26,49%)	11,26M
CHAICore AI Holdings Inc	US$ 3,7702 (359,78%)	48,78M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9893 (106,45%)	28,96M
MEHAFunctional Brands Inc	US$ 0,058 (14,40%)	18,76M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2236 (-8,77%)	17,13M
WOKWORK Medical Technology Group Ltd	US$ 0,107 (6,89%)	17,11M

jimr1717

jimr1717 il y a 5 minutes

The trips have returned

ProfitChaser

ProfitChaser il y a 5 minutes

FRTG Closed up 25% at .0031

northam43

northam43 il y a 6 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min remains OS. Tuesday either the 60-SC-1 continues, projected low 7297.10, low due tomorrow at the 3rd hour. or a 60-S-2 (Extreme O

Krombacher

Krombacher il y a 6 minutes

Poo28.

You're right that Jetmek's valuation methodology is flawed and that SEC financial disclosure regulations matter. Agreed on both counts.

But here's the problem.

Every time you engage on valuation you're fighting on his battlefield. He chose that ter

Truenorth2016

Truenorth2016 il y a 7 minutes

IN*HD $3 MIL AI Used Phone Contact Send it from $1 Buck to over $40 Bucks!!!

verses BIEI pending $30-45 MIL Defense Contract

INHD Up $40+ On a $3 MIL used Phone AI Contract!!! The ir PR Says:

" the Service Provider will develop an AI-powered used mobi

stockanalyze

stockanalyze il y a 7 minutes

what makes you strongly believe? we have seen the same story replay over 18 years. looks like mnuchin 2.0

The-Shadow

The-Shadow il y a 8 minutes

By concealing a massive, compounding $432,000+ unexecuted judgment from Ventura County (Case SC031696), Larry Panik constructed a completely fabricated legal narrative. He stood before the Nevada courts and his own Dimension shareholders claiming absolute, unencumbered ownership of the VDK 2.2 PVS/S

WhenLambo

WhenLambo il y a 8 minutes

I meant that the 10th, 11th, and 12th this week are key dates, then next week the 19th for the concert series. Really excited to see behind the curtain, apparently they’ve had this app for quite some time with way more features than what’s currently on VuMe. shelved since early 2025 at least accordi

Papes

Papes il y a 8 minutes

Any new info here folks???

al19

al19 il y a 8 minutes

Wrong he left on his own to start the new venture and still owns over two million shares in that company.

CA Market News

CA Market News il y a 9 minutes

NU E Power Corp. Provides Third Update on Management Cease Trade OrderJune 8, 2026 5:32 PM
NewsfileCalgary, Alberta--(Newsfile Corp. -

Krombacher

Krombacher il y a 10 minutes

Jetmek.

Fair enough. If you posted the prompts verbatim — I'll take you at your word.

Which means you asked ChatGPT a question specifically designed to produce a bearish answer about DBMM's ability to replicate Overstock.

And it did.

That's

northam43

northam43 il y a 10 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min remains OS. Tuesday either the 60-SC-1 continues, projected low 7297.10, low due tomorrow at the 3rd hour. or a 60-S-2 (Extreme O

SDCRBS

SDCRBS il y a 11 minutes

Looks like you had a good afternoon with a nice close (0.7501). Later this year VMST should be close to that or more.

sloppyjones

sloppyjones il y a 11 minutes

2-3 days. It should be ready by the 11th (drop dead date)

stockanalyze

stockanalyze il y a 11 minutes

'it's not a rush' , aka mnuchin 2.0.

TradingCharts

TradingCharts il y a 12 minutes

$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source

NebraskaOTC

NebraskaOTC il y a 12 minutes

Thanks for the $KOAN update FAMMMM!!!!!!
Annnnnnnnnnd..... Thank you for confirming there are no changes and that $KOAN is still 1000% a felon run, water crew front loaded SCAM!!!!
Glad to see you are still here and did not leave like you made it a point to tell everyone you were going

DocLee

DocLee il y a 12 minutes

Angelo, ".... I hope for our wishes to see fruition. " What sane person could believe otherwise?

Good luck to you and your family.

Diogenes of Sinope

Diogenes of Sinope il y a 13 minutes

https://investorshub.advfn.com/stock-market/AMEX/b2gold-BTG/stock-news/98695132/form-6-k-report-of-foreign-issuer-rules-13a-16

Just give me $1.50

Just give me $1.50 il y a 13 minutes

The 12-month Jefferies agreement ends in 22 days.

And there's not even a Letter of Intent.

One word: Mikah

tdbowieknife

tdbowieknife il y a 13 minutes

More proof Brandenburg is a quack.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowq

Krombacher

Krombacher il y a 14 minutes

Jetmek.

This is your best post in 17,716. Genuinely. And it deserves a straight answer because for the first time you've engaged the actual mechanism rather than just the narrative around it.

Let me be honest about what you got right. And then explain why it still doesn

Wolf-man jack

Wolf-man jack il y a 16 minutes

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 8, 2026 2nd Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Report: CBD Isolate Market Projected to Grow From $

devil dog 96

devil dog 96 il y a 17 minutes

Some here are missing the bonus gains because they are so worried that the company is scamming traders. They are not even noticing her amazing money making setup that has been producing nice gains down here. 😬 https://www.otcmarkets.com/stock/AMIN/security

" The exploration d

FlexShares International...

Canadian Net Real Estate...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.