Premium
NYLI 500 International ETF (IQIN)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
| 4 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
| 12 | 0.0654 | 0.201045189056 | 32.53 | 32.5954 | 32.46 | 326 | 32.5954 | SP |
| 26 | 0.2554 | 0.789734075448 | 32.34 | 35.445 | 32.34 | 26396 | 34.07145992 | SP |
| 52 | 0.2954 | 0.914551083591 | 32.3 | 35.445 | 31.085 | 21840 | 33.81408285 | SP |
| 156 | -0.0746 | -0.228344046526 | 32.67 | 35.445 | 24.04 | 15312 | 31.88977935 | SP |
| 260 | 4.3254 | 15.3003183587 | 28.27 | 35.445 | 18.4149 | 12172 | 31.3250947 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1739230200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738971000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738884600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738798200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738711800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738625400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738366200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738279800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738193400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738107000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738020600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737761400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737675000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737588600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737502200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737156600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737070200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736983800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736897400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736811000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736551800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736379000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736292600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736206200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735947000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735860600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735687800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735601400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735342200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735255800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735077840 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734996600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734737400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734651000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734564600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734478200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734391800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734132600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734046200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733959800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733873400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733787000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733527800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733441400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733355000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733268600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733182200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732917840 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732750200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732663800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732577400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732318200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732231800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732145400 | 32.595399 | -0.14 | -0.42 | 32.56 | 32.595399 | 32.46 | 18785 |
| 1732059000 | 32.7327 | -0.04 | -0.12 | 32.45 | 32.7327 | 32.45 | 2930 |
| 1731972600 | 32.7706 | 0.14 | 0.42 | 32.619999 | 32.805 | 32.619999 | 7097 |
| 1731713400 | 32.633 | 0.07 | 0.21 | 32.64 | 32.68 | 32.53 | 36320 |
| 1731627000 | 32.5653 | 0.04 | 0.11 | 32.72 | 32.74 | 32.5653 | 2812 |
| 1731540600 | 32.5291 | -0.15 | -0.46 | 32.59 | 32.59 | 32.45 | 11261 |
| 1731454200 | 32.6779 | -0.6 | -1.81 | 32.93 | 32.93 | 32.53 | 9615 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
