ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Franklin Intelligent Machines ETF

Franklin Intelligent Machines ETF (IQM)

113,88
0,1719
( 0,15% )
Mis à jour : 18:37:36

Franklin Intelligent Machines ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,0022,4026,000,0024,200,000,00 %00-
90,0021,5024,800,0023,150,000,00 %00-
91,0020,5024,100,0022,300,000,00 %00-
92,0019,4022,800,0021,100,000,00 %00-
93,0018,5022,300,0020,400,000,00 %00-
94,0017,5020,800,0019,150,000,00 %00-
95,0016,4020,300,0018,350,000,00 %00-
100,0011,6015,200,0013,400,000,00 %00-
105,006,6010,401,008,500,000,00 %02-
110,003,705,603,114,650,000,00 %02-
115,000,452,701,001,5750,000,00 %01-
120,000,002,003,233,230,000,00 %058-
125,000,002,000,000,000,000,00 %00-
130,000,002,050,000,000,000,00 %00-
135,000,002,000,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,002,000,000,000,000,00 %00-
90,000,002,000,000,000,000,00 %00-
91,000,002,000,000,000,000,00 %00-
92,000,002,000,000,000,000,00 %00-
93,000,002,000,000,000,000,00 %00-
94,000,002,000,000,000,000,00 %00-
95,000,002,000,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
105,000,102,301,491,200,000,00 %01-
110,000,302,000,001,150,000,00 %00-
115,001,354,300,002,8250,000,00 %00-
120,004,708,700,006,700,000,00 %00-
125,0010,3013,500,0011,900,000,00 %00-
130,0014,6018,500,0016,550,000,00 %00-
135,0020,1023,500,0021,800,000,00 %00-
140,0025,1028,500,0026,800,000,00 %00-
145,0030,1033,500,0031,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 3,40
(83,78%)
113,88M
NVVENuvve Holding Corporation
US$ 15,0017
(70,86%)
15,05M
JZXNJiuzi Holdings Inc
US$ 1,7987
(53,74%)
125,82M
SUNESUNation Energy Inc
US$ 3,9001
(52,35%)
41,24M
ZBAOZhibao Technology Inc
US$ 0,4297
(45,17%)
274,38M
JEM707 Cayman Holdings Ltd
US$ 0,606
(-45,89%)
4,66M
ELPWElong Power Holding Ltd
US$ 0,3191
(-43,62%)
76,45M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,3501
(-31,60%)
1,26M
LGHLLion Group Holding Ltd
US$ 0,2598
(-27,43%)
2,6M
ZBAOZhibao Technology Inc
US$ 0,4297
(45,17%)
274,38M
DFNST3 Defense Inc
US$ 0,124399
(-15,37%)
264,46M
JZXNJiuzi Holdings Inc
US$ 1,7987
(53,74%)
125,82M
GMMGloba Mofy AI Ltd
US$ 3,40
(83,78%)
113,88M
NVDANVIDIA Corporation
US$ 210,29
(3,70%)
80,21M
ORCA ORCA il y a 4 minutes
YOU AND THE EMOJI GUY BRUSHING DAILY NONE STOP.THE SAME GARBAGE OVER AND OVER AGAIN.GIVE IT A REST.
BCDS
nicasurf2.0 nicasurf2.0 il y a 4 minutes
Added 12 more stores in California 
VMHG
Myth Myth il y a 4 minutes
https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=246008004192114015010151198166073075243058058111

click on " additional details "
HHSE
Insidia Insidia il y a 4 minutes
SMH....
Good luck 
UMAV
AKFish AKFish il y a 5 minutes
The current deal is not a gold/silver deal. Those holdings are simply collateral for the Lithium/Urainium deal @ $130m (likely higher, IMO). It's like the land/claims are going anywhere. Happy Friday. Enjoy the cup matches.
PDIV
LA4321 LA4321 il y a 5 minutes
beyond sad......this complete cessation of any communication has forced the shareholders of this public company to question 2 things-----1) what is going on with the company / business ? 2) where is the CEO of this public entity ? i am baffled----im guessing ---gaalswyk is either embarrassed an
EZES
fliper fliper il y a 6 minutes
GMM over 4
GMM
sunspotter sunspotter il y a 6 minutes
I don’t have to call him. If I want to be lied to about VPLM I’ll just read their pimps’ posts on social media.

And I already know what he does for VPLM’s retail shareholders: nothing except steal their money.

For Malak he adds a (very thin) patina of respectability and
VPLM
Art67 Art67 il y a 6 minutes
wow 7mill.neutrals,thats mm move
WDLF
lakers17 lakers17 il y a 6 minutes
You love these horrible ones that reverse and dilute. LOL Just on principle I will never buy another share of AFFU. It was my biggest loser ever.
AFFU
williamssc williamssc il y a 6 minutes
smh your many expectations over these many years laid a goose egg
AVXL
GetSeriousOK GetSeriousOK il y a 6 minutes
You are an accredited investor, I assume?

Sign the NDA and access the Data Room. You'll thank me for that advice.

That goes for all of you.

Quick, before it disappears, because I expect it to disappear now that Mayer is gone.

Best of luck.
BIEL
Lightning_Rod Lightning_Rod il y a 6 minutes
Marco Polo4:
Ever heard of the Jevons Paradox?

In 1865, William Stanley Jevons observed that as steam engines became more efficient at using coal, Britain actually consumed more coal, not less. The lower cost of using coal encouraged more industries and applications to adopt it
LWLG
DrivenByPain DrivenByPain il y a 7 minutes
🤑SNTX🤑 Watch The New Partners Will Have Billions In Revenue 🤑

https://www.globenewswire.com/news-release/2026/07/10/3325551/0/en/suntex-enterprises-closes-in-on-international-expansion-with-proposed-400-million-canadian-mixed-use-development.html
SNTX
BlazingStocks BlazingStocks il y a 7 minutes
The strength of NUBURU's strategy lies in connecting technologies rather than developing them in isolation. By combining industrial assets, software, photonics, electronic warfare, and specialized mobility solutions, the company is outlining a comprehensive defense framework designed for the next ge
BURU
Werbe Werbe il y a 7 minutes
And after you play more word salad with Clinker Bot.com to make them manipulate and stretch the truth, explain how the hell we own any of it with facts we can check. Not AI saying because our name is similar to homeboys name 30 years ago or whatever.
VGLS
EternalPatience EternalPatience il y a 7 minutes
Wait till 4pm B4 taunting them
FNMA
SDCRBS SDCRBS il y a 7 minutes
🧭 Updated VeeStore Launch Probability Chart (as of Fri July 10)
Baseline assumption:

Melvin’s Q1 guidance still implies “near-term,” and your prior modeling placed the strongest weight on July windows with tapering probability into early August (before Q2 filing dea
VMST
papaphilip papaphilip il y a 7 minutes
It's extremely naive to think that SK will give NLST a good deal right now. There are patents that have been idiotically invalidated (that hopefully will be corrected and revalidated by CAFC very soon). When CAFC comes out with it's ruling, both parties will know better where they stand in negoti
NLST
US Market News US Market News il y a 7 minutes
BETA Technologies and Multistate Collaborative Complete First Operational Flights of the U.S. DOT and FAA's eVTOL Integration Pilot ProgramJuly 10, 2026 12:35 PM
Business Wire The flights carried manufactured organs, being developed by United Therapeutics
BETA
ccore10 ccore10 il y a 8 minutes
If I'm a brusher are you a pumper? I dont question the stock because I want people to sell, I question it because they never put out the whole truth. Somehow this company is claiming billions in revenue and should be trading at $14 yet no one is buying in. Still struggling to get to 3 cents. Am
BCDS
US Market News US Market News il y a 8 minutes
/C O R R E C T I O N -- RTX/July 10, 2026 12:41 PM
PR Newswire (US) In the news release, Omnia Training Selected to Deliver £2bn Army Training Contract, issued 10-Jul-2026 by RTX over PR Newswire, we are advised by the company that the first paragraph s
RTX
deri21 deri21 il y a 8 minutes
$ANY Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations Partners
https://www.newsfilecorp.com/release/304598/Sphere-3D-Advances-AI-Infrastructure-Strategy-with-New-Investor-Relations-and-Government-Relations-Partners
ANY
ORCA ORCA il y a 8 minutes
LION LOB I ADDED 300 K AT .0243 AND BY AUGUST 15TH Q2 REPORT I AM HOPING I WILL BE LAUGHING TO THE BANK:)))

07/10/2026
Buy

BCDS BLAQCLOUDS INC 300,000 $0.0243 $3.00 -$7,289.15
BCDS
MrAndrewCoppHub MrAndrewCoppHub il y a 8 minutes
$BSEM just took the single most important step toward a Nasdaq uplisting by filing their Form 10 with the SEC today, and while that's happening, $RMTG is out here launching ISSCA AI™ on top of a physician network that took 15 years to build across more than 30 countries. The regenerative medicine sp
BSEM