Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 14.6403242148 | 19.74 | 23.6 | 19.24 | 188890 | 21.6467059 | CS |
| 4 | 0.54 | 2.44454504301 | 22.09 | 25.2703 | 19.12 | 227022 | 22.25290242 | CS |
| 12 | 0.74 | 3.38053905893 | 21.89 | 25.2703 | 14.42 | 280943 | 20.07015573 | CS |
| 26 | -1.52 | -6.29399585921 | 24.15 | 26.835 | 14.42 | 216215 | 20.24734099 | CS |
| 52 | 16.2 | 251.944012442 | 6.43 | 31.01 | 4 | 273699 | 13.52401655 | CS |
| 156 | -54.17 | -70.5338541667 | 76.8 | 106.9 | 3.862 | 535699 | 19.39126967 | CS |
| 260 | -117.97 | -83.9046941679 | 140.6 | 188.8 | 3.862 | 712292 | 54.65083183 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
