Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
| Volume | 59 567 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 24,15 | Bas Haut |
|||||
| Minimum Bas | 23,17 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Jasper Therapeutics Inc | JSPR | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,01 | -0,04% | 23,98 | 23:30:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 24,15 | 23,17 | 24,15 | 23,98 | 23,99 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 1 796 | 59 567 | US$ 23,83 | US$ 1 419 403 | - | 4,00 - 31,01 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 00:56:15 | 1 | US$ 23,30 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 362,74M | 15,06M | - | 0 | -64,47M | -4,28 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Jasper Therapeutics
| Date | Heure | Source | Titre |
|---|---|---|---|
| 05/3/2024 | 22:52 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 05/3/2024 | 22:02 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 04/3/2024 | 13:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 01:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/2/2024 | 01:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/2/2024 | 02:36 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 06/2/2024 | 15:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/2/2024 | 15:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 04/1/2024 | 12:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/1/2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/12/2023 | 12:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/11/2023 | 23:11 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
Forum Action Jasper Therapeutics
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Jasper Therapeutics Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 21,405 | 25,36 | 20,15 | 22,56 | 65 924 | 2,58 | 12,03% |
| 1 mois | 28,45 | 30,70 | 20,15 | 24,80 | 70 004 | -4,47 | -15,71% |
| 3 mois | 18,09 | 31,01 | 16,0701 | 23,98 | 105 241 | 5,89 | 32,56% |
| 6 mois | 6,494 | 31,01 | 4,00 | 8,45 | 361 532 | 17,49 | 269,26% |
| 1 an | 12,80 | 31,01 | 4,00 | 9,99 | 342 869 | 11,18 | 87,34% |
| 3 ans | 140,60 | 188,80 | 3,862 | 56,64 | 823 886 | -116,62 | -82,94% |
| 5 ans | 140,60 | 188,80 | 3,862 | 56,64 | 823 886 | -116,62 | -82,94% |
