Premium
NYLI CBRE Real Assets ETF (IQRA)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1468 | -0.562859695335 | 26.0811 | 26.1597 | 25.8706 | 132 | 26.15533897 | SP |
| 4 | 0.1943 | 0.754856254856 | 25.74 | 26.2547 | 24.89 | 146 | 25.47110439 | SP |
| 12 | -1.1543 | -4.26120212931 | 27.0886 | 28.2 | 24.89 | 82 | 25.6986226 | SP |
| 26 | -0.0957 | -0.367652708413 | 26.03 | 28.59 | 24.89 | 82 | 26.51113575 | SP |
| 52 | 1.6833 | 6.94115706569 | 24.251 | 28.59 | 23.62 | 101 | 25.5206464 | SP |
| 156 | 0.8743 | 3.48882681564 | 25.06 | 28.59 | 21.2192 | 119 | 24.86903793 | SP |
| 260 | 0.8743 | 3.48882681564 | 25.06 | 28.59 | 21.2192 | 119 | 24.86903793 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.9343 | -0.23 | -0.86 | 25.9343 | 25.9343 | 25.9343 | 29 |
| 1738279800 | 26.1593 | 0.29 | 1.12 | 26.1593 | 26.1593 | 26.1593 | 7 |
| 1738193400 | 25.8706 | -0.12 | -0.46 | 26 | 26 | 25.8706 | 2 |
| 1738107000 | 25.9892 | -0.17 | -0.65 | 25.9892 | 25.9892 | 25.9892 | 2 |
| 1738020600 | 26.1597 | 0.08 | 0.30 | 26.12 | 26.1597 | 26.12 | 626 |
| 1737761400 | 26.0811 | 0.19 | 0.72 | 26.0811 | 26.0811 | 26.0811 | 25 |
| 1737675000 | 25.8956 | 0 | 0.00 | 25.8956 | 25.8956 | 25.8956 | 0 |
| 1737588600 | 25.8956 | -0.36 | -1.37 | 26.17 | 26.17 | 25.8956 | 5 |
| 1737502200 | 26.2547 | 0.27 | 1.02 | 26.2547 | 26.2547 | 26.2547 | 0 |
| 1737156600 | 25.9894 | 0.09 | 0.35 | 25.9894 | 25.9894 | 25.9894 | 51 |
| 1737070200 | 25.8982 | 0.38 | 1.49 | 25.6 | 25.8982 | 25.6 | 100 |
| 1736983800 | 25.5177 | 0.24 | 0.96 | 25.51 | 25.5177 | 25.51 | 11 |
| 1736897400 | 25.2761 | 0.17 | 0.69 | 25.18 | 25.2761 | 25.18 | 100 |
| 1736811000 | 25.1025 | 0.06 | 0.23 | 24.89 | 25.1025 | 24.89 | 203 |
| 1736551800 | 25.0446 | -0.5 | -1.95 | 25.06 | 25.06 | 25.0446 | 1100 |
| 1736379000 | 25.5431 | -0.05 | -0.20 | 25.46 | 25.5431 | 25.38 | 102 |
| 1736292600 | 25.5942 | -0.07 | -0.26 | 25.62 | 25.62 | 25.5942 | 101 |
| 1736206200 | 25.661 | -0.19 | -0.73 | 25.661 | 25.661 | 25.661 | 0 |
| 1735947000 | 25.8504 | 0.22 | 0.86 | 25.74 | 25.8504 | 25.74 | 50 |
| 1735860600 | 25.6288 | -0.06 | -0.22 | 25.8 | 25.8 | 25.6288 | 389 |
| 1735687800 | 25.6862 | 0.07 | 0.28 | 25.61 | 25.6862 | 25.61 | 105 |
| 1735601400 | 25.6155 | -0.08 | -0.31 | 25.44 | 25.6155 | 25.44 | 101 |
| 1735342200 | 25.6947 | -0.1 | -0.40 | 25.68 | 25.6947 | 25.66 | 101 |
| 1735255800 | 25.7988 | 0.07 | 0.29 | 25.7988 | 25.7988 | 25.7988 | 9 |
| 1735077840 | 25.725 | 0.09 | 0.36 | 25.71 | 25.725 | 25.71 | 1 |
| 1734996600 | 25.6323 | 0.14 | 0.56 | 25.51 | 25.6323 | 25.38 | 107 |
| 1734737400 | 25.4884 | 0.01 | 0.05 | 25.17 | 25.4884 | 25.17 | 428 |
| 1734651000 | 25.4764 | -0.18 | -0.71 | 25.6 | 25.6 | 25.4764 | 101 |
| 1734564600 | 25.6596 | -0.76 | -2.86 | 25.6596 | 25.6596 | 25.6596 | 8 |
| 1734478200 | 26.415 | -0.09 | -0.34 | 26.44 | 26.44 | 26.415 | 54 |
| 1734391800 | 26.5044 | -0.15 | -0.56 | 26.63 | 26.63 | 26.5044 | 19 |
| 1734132600 | 26.6535 | -0.06 | -0.23 | 26.76 | 26.76 | 26.6535 | 35 |
| 1734046200 | 26.7162 | -0.08 | -0.28 | 26.82 | 26.82 | 26.7162 | 4 |
| 1733959800 | 26.7915 | -0.06 | -0.23 | 26.83 | 26.83 | 26.7885 | 337 |
| 1733873400 | 26.852 | -0.28 | -1.05 | 26.852 | 26.852 | 26.852 | 0 |
| 1733787000 | 27.1362 | -0.12 | -0.43 | 28.2 | 28.2 | 27.1362 | 18 |
| 1733527800 | 27.2524 | -0.13 | -0.46 | 27.2524 | 27.2524 | 27.2524 | 0 |
| 1733441400 | 27.3796 | 0.08 | 0.30 | 27.3796 | 27.3796 | 27.3796 | 0 |
| 1733355000 | 27.2986 | -0.07 | -0.25 | 27.2986 | 27.2986 | 27.2986 | 0 |
| 1733268600 | 27.3667 | -0.06 | -0.23 | 27.3667 | 27.3667 | 27.3667 | 17 |
| 1733182200 | 27.4287 | -0.38 | -1.36 | 27.8 | 27.8 | 27.4287 | 8 |
| 1732917840 | 27.8064 | -0 | -0.00 | 27.8064 | 27.8064 | 27.8064 | 4 |
| 1732750200 | 27.8072 | 0.21 | 0.78 | 27.8072 | 27.8072 | 27.8072 | 2 |
| 1732663800 | 27.5929 | 0.05 | 0.19 | 27.52 | 27.5929 | 27.52 | 2 |
| 1732577400 | 27.5402 | 0.18 | 0.67 | 27.57 | 27.57 | 27.5402 | 33 |
| 1732318200 | 27.3575 | 0.13 | 0.47 | 27.3575 | 27.3575 | 27.3575 | 10 |
| 1732231800 | 27.2285 | 0.19 | 0.72 | 27.2285 | 27.2285 | 27.2285 | 1 |
| 1732145400 | 27.0336 | -0.08 | -0.30 | 27.0336 | 27.0336 | 27.0336 | 0 |
| 1732059000 | 27.1138 | 0.16 | 0.58 | 27.1138 | 27.1138 | 27.1138 | 2 |
| 1731972600 | 26.9567 | 0.15 | 0.57 | 26.83 | 26.9567 | 26.83 | 3 |
| 1731713400 | 26.8041 | 0.2 | 0.75 | 26.8041 | 26.8041 | 26.8041 | 0 |
| 1731627000 | 26.605 | -0.16 | -0.61 | 26.605 | 26.605 | 26.605 | 4 |
| 1731540600 | 26.7677 | -0.07 | -0.27 | 26.8 | 26.8 | 26.7677 | 10 |
| 1731454200 | 26.8412 | -0.32 | -1.19 | 26.88 | 26.88 | 26.8412 | 3 |
| 1731367800 | 27.1646 | 0.08 | 0.28 | 27.16 | 27.1646 | 27.16 | 41 |
| 1731108600 | 27.0886 | 0.16 | 0.60 | 27.0886 | 27.0886 | 27.0886 | 10 |
| 1731022200 | 26.9273 | 0.07 | 0.26 | 26.88 | 26.9273 | 26.88 | 15 |
| 1730935800 | 26.8576 | -0.3 | -1.12 | 27.02 | 27.02 | 26.8576 | 404 |
| 1730849400 | 27.1613 | 0.31 | 1.16 | 27.1613 | 27.1613 | 27.1613 | 1 |
| 1730763000 | 26.8489 | 0.16 | 0.61 | 26.77 | 26.8489 | 26.77 | 360 |
| 1730500200 | 26.6855 | -0.27 | -0.99 | 26.6855 | 26.6855 | 26.6855 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
