ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NYLI Candriam US Mid Cap Equity ETF

NYLI Candriam US Mid Cap Equity ETF (IQSM)

39,4625
-0,14
(-0,36%)
Fermé 03 Juillet 10:00PM
39,4625
0,00
( 0,00% )
Avant marché: 10:01AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01250.031685678073539.4539.8839.26191339.53212525SP
41.49253.9307347906237.9739.8837.8608438.64718726SP
123.19258.8020402536536.2739.8836.27563937.7790664SP
264.192511.886872696335.2739.8833.62401336.43869262SP
526.842520.976394849832.6239.8832.28231605235.68805443SP
15611.529741.27656375327.932839.8824.64741606031.87391527SP
26013.655752.915123145825.806839.8824.64741606431.07225719SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178303140039.4625-0.14-0.3639.839.8839.263531
178294500039.6051-0.19-0.4839.5939.8439.473521
178285860039.79640.290.7339.796439.796439.796412
178277220039.50790.250.6439.4539.507939.41589
178251300039.25720.160.4239.257239.257239.25727
178242660039.09360.360.9339.0239.139.02185
178234020038.73180.250.6638.838.8838.692965
178225380038.4784-0.32-0.8238.1538.478438.15993
178216740038.7970.070.1938.8238.8238.711011
178182180038.72230.280.7338.722338.722338.722318
178173540038.4414-0.51-1.3139.1339.1338.441453
178164900038.9512-0.15-0.3838.951238.951238.95126
178156260039.10080.130.3439.2439.2439.100838
178130340038.96990.391.0238.6538.969938.615283
178121700038.57580.782.0538.1738.6338.0895501
178113060037.8005-0.55-1.4337.800537.800537.80056
178104420038.34870.340.8937.838.348737.8379
178095780038.0106-0.05-0.1337.9738.010637.97407
178069860038.0587-0.77-1.9838.4938.49381373
178061220038.82910.220.5838.7338.8738.73506
178052580038.60430.040.1138.604338.604338.60436
178043940038.56380.190.4938.4438.563838.44285
178035300038.37640.060.1638.1538.4438.152703
178009380038.31680.030.0738.316838.316838.316819
178000740038.29170.090.2237.9738.437.972494
177992100038.2062-0.07-0.1838.206238.206238.206211
177983460038.27440.451.1838.1738.274438.171446
177948900037.82630.280.7437.5237.826337.52970
177940260037.54680.140.3737.237.546837.276
177931620037.4090.681.8637.40937.40937.40983
177922980036.7256-0.39-1.0536.725636.725636.725629
177914340037.11520.050.1437.2237.2237.115252
177888420037.0637-0.59-1.5737.1937.1937.063794
177879780037.65550.140.3737.5837.655537.5824
177871140037.5185-0.07-0.1937.5837.5837.5185142232
177862500037.5899-0.16-0.4337.589937.589937.58996
177853860037.7526-0.17-0.4637.9737.9737.752679
177827940037.92690.280.7537.9537.9537.926911
177819300037.6461-0.41-1.0837.66537.7137.64611066
177810660038.05610.61.6038.0838.0838.056150
177802020037.45620.461.2637.2937.456237.2935
177793380036.9918-0.19-0.5036.991836.991836.99188
177767460037.1779-0.01-0.0237.2537.2537.17799
177758820037.18480.61.6437.0537.184837.058
177750180036.5866-0.23-0.6236.5636.586636.521450
177741540036.813-0.4-1.0736.7336.81336.73808
177732900037.2128-0.1-0.2637.2337.2337.171349
177706980037.30830.110.2937.3237.3237.29421
177698340037.2016-0.18-0.4837.2637.2637.161196
177689700037.3809-0.03-0.0837.3237.380937.321194
177681060037.4109-0.23-0.6137.5737.5737.41091143
177672420037.640.190.5137.4337.6437.43281
177646500037.44720.732.0037.2737.5137.27684
177637860036.71310.130.3536.8236.8236.7131152
177629220036.5833-0.05-0.1436.636.636.551449
177620580036.63520.240.6536.6636.6936.635247302
177611940036.39950.571.5836.2736.399536.27833
177586020035.8335-0.23-0.6535.7935.833535.781180
177577380036.06710.030.0836.067136.067136.067136
177568740036.040.972.7636.2236.2236.01491842
177560100035.0728-0.03-0.0835.0235.072834.94423
177551460035.10070.070.1935.0435.100734.861657

Dernières Valeurs Consultées

Delayed Upgrade Clock