Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.651554228315 | 73.67 | 74.15 | 72.44 | 4336 | 73.17190178 | SP |
| 4 | 1.72 | 2.37470661328 | 72.43 | 74.62 | 70.59 | 3473 | 72.73576163 | SP |
| 12 | 8.62 | 13.1542804822 | 65.53 | 74.62 | 64.51 | 3648 | 70.59640035 | SP |
| 26 | 7.9 | 11.9245283019 | 66.25 | 74.62 | 62.965 | 4816 | 68.53809995 | SP |
| 52 | 16.63 | 28.9116828929 | 57.52 | 74.62 | 57.2694 | 4483 | 65.69009992 | SP |
| 156 | 26.57 | 55.8427910887 | 47.58 | 74.62 | 43.117 | 5888 | 56.33942659 | SP |
| 260 | 15.45 | 26.3202725724 | 58.7 | 74.62 | 42.24 | 6764 | 52.89125589 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 73.1372 | -0.29 | -0.39 | 72.76 | 73.54 | 72.76 | 3113 |
| 1782167400 | 73.4243 | -0.02 | -0.03 | 73.31 | 74.07 | 73.31 | 6115 |
| 1781821800 | 73.4427 | 0.99 | 1.37 | 73.92 | 73.92 | 72.9 | 4455 |
| 1781735400 | 72.4501 | -0.84 | -1.14 | 73.67 | 73.825 | 72.44 | 3660 |
| 1781649000 | 73.286 | -0.37 | -0.51 | 73.76 | 74.09 | 73.286 | 3760 |
| 1781562600 | 73.66 | 0.07 | 0.10 | 74.62 | 74.62 | 73.66 | 4180 |
| 1781303400 | 73.59 | 0.62 | 0.86 | 73.25 | 73.9336 | 73.25 | 4071 |
| 1781217000 | 72.9661 | 1.65 | 2.31 | 71.84 | 72.9661 | 71.71 | 4175 |
| 1781130600 | 71.3175 | -0.71 | -0.99 | 71.75 | 72.64 | 71.3175 | 3160 |
| 1781044200 | 72.032 | 0.45 | 0.63 | 72.15 | 72.76 | 70.59 | 4845 |
| 1780957800 | 71.5832 | 0.3 | 0.42 | 71.52 | 72.0799 | 71.52 | 3310 |
| 1780698600 | 71.286 | -1.57 | -2.16 | 72.26 | 72.26 | 71.286 | 1328 |
| 1780612200 | 72.86 | 0.62 | 0.85 | 72.31 | 73.009 | 72.31 | 3281 |
| 1780525800 | 72.2438 | -0.49 | -0.67 | 72.51 | 72.51 | 72.1 | 929 |
| 1780439400 | 72.7339 | 0.41 | 0.56 | 72.16 | 72.81 | 72.16 | 3154 |
| 1780353000 | 72.3283 | -0.04 | -0.05 | 72.01 | 72.58 | 71.67 | 5499 |
| 1780093800 | 72.3677 | -0.32 | -0.44 | 72.61 | 72.61 | 72.26 | 4113 |
| 1780007400 | 72.6884 | 0.28 | 0.39 | 72.32 | 72.6884 | 72.12 | 1563 |
| 1779921000 | 72.4079 | 0.03 | 0.04 | 72.43 | 72.599371 | 72.39 | 1281 |
| 1779834600 | 72.38 | 0.89 | 1.25 | 72.14 | 72.425 | 72.09 | 4776 |
| 1779489000 | 71.4866 | 0.56 | 0.79 | 71.34 | 71.555 | 71.16 | 1748 |
| 1779402600 | 70.9252 | 0.43 | 0.61 | 70.16 | 70.951 | 70.16 | 2554 |
| 1779316200 | 70.497 | 1.4 | 2.02 | 69.59 | 70.497 | 69.44 | 5471 |
| 1779229800 | 69.1011 | -0.67 | -0.96 | 69.95 | 69.95 | 69 | 2999 |
| 1779143400 | 69.77 | -0.06 | -0.09 | 70.07 | 70.12 | 69.58 | 1829 |
| 1778884200 | 69.8321 | -1.29 | -1.81 | 70.25 | 70.25 | 69.8321 | 3783 |
| 1778797800 | 71.12 | 0.3 | 0.42 | 71.05 | 71.48 | 71.05 | 2463 |
| 1778711400 | 70.8245 | -0.17 | -0.24 | 71.15 | 71.15 | 70.58 | 4196 |
| 1778625000 | 70.9954 | -0.49 | -0.68 | 71.58 | 71.58 | 70.34 | 3215 |
| 1778538600 | 71.4817 | -0.16 | -0.22 | 71.88 | 71.88 | 71.4817 | 2177 |
| 1778279400 | 71.6373 | 0.47 | 0.65 | 71.42 | 71.6373 | 71.38 | 4757 |
| 1778193000 | 71.1717 | -0.9 | -1.25 | 72.45 | 72.45 | 71.1717 | 1971 |
| 1778106600 | 72.0708 | 0.89 | 1.24 | 71.55 | 72.08 | 71.5 | 1717 |
| 1778020200 | 71.1848 | 0.89 | 1.26 | 70.84 | 71.31 | 70.84 | 6445 |
| 1777933800 | 70.296 | -0.45 | -0.63 | 70.6 | 70.97 | 70.04 | 2901 |
| 1777674600 | 70.7444 | 0.05 | 0.07 | 71.2 | 71.2 | 70.66 | 2736 |
| 1777588200 | 70.6954 | 1.27 | 1.83 | 69.51 | 70.77 | 69.51 | 7198 |
| 1777501800 | 69.427 | -0.49 | -0.70 | 70.18 | 70.18 | 69.22 | 2382 |
| 1777415400 | 69.9147 | -0.59 | -0.84 | 70.36 | 70.36 | 69.76 | 2194 |
| 1777329000 | 70.5076 | 0.05 | 0.08 | 70.46 | 70.5076 | 70.42 | 1423 |
| 1777069800 | 70.4528 | 0.1 | 0.15 | 70.62 | 70.64 | 70.4 | 3922 |
| 1776983400 | 70.35 | -0.22 | -0.32 | 70.42 | 70.8 | 70.2317 | 3017 |
| 1776897000 | 70.5734 | 0.03 | 0.05 | 71.39 | 71.39 | 70.4 | 5553 |
| 1776810600 | 70.5399 | -0.57 | -0.80 | 71.36 | 71.6 | 70.52 | 1796 |
| 1776724200 | 71.11 | 0.36 | 0.51 | 70.56 | 71.221 | 70.56 | 4755 |
| 1776465000 | 70.7466 | 1.31 | 1.88 | 69.79 | 71.0016 | 69.79 | 2373 |
| 1776378600 | 69.44 | 0.33 | 0.48 | 69.03 | 69.45 | 69.03 | 2366 |
| 1776292200 | 69.1075 | -0.01 | -0.02 | 69.02 | 69.29 | 68.875 | 4276 |
| 1776205800 | 69.12 | 0.43 | 0.63 | 68.99 | 69.275 | 68.9 | 5083 |
| 1776119400 | 68.6868 | 0.92 | 1.35 | 67.4 | 68.6868 | 67.4 | 6961 |
| 1775860200 | 67.77 | -0.39 | -0.57 | 68.29 | 68.29 | 67.68 | 5768 |
| 1775773800 | 68.16 | 0.27 | 0.40 | 67.6 | 68.325 | 67.5 | 2809 |
| 1775687400 | 67.89 | 1.77 | 2.68 | 68.03 | 68.15 | 67.7067 | 5112 |
| 1775601000 | 66.1162 | 0.08 | 0.12 | 65.78 | 66.239999 | 65.65 | 5013 |
| 1775514600 | 66.0391 | 0.25 | 0.38 | 65.709999 | 66.069999 | 65.709999 | 3715 |
| 1775169000 | 65.7872 | 0.23 | 0.35 | 64.51 | 65.7872 | 64.51 | 6610 |
| 1775082600 | 65.56 | 0.47 | 0.72 | 65.53 | 66.06 | 65.4418 | 3886 |
| 1774996200 | 65.09 | 1.86 | 2.94 | 63.87 | 65.09 | 63.87 | 4998 |
| 1774909800 | 63.23 | -0.52 | -0.81 | 64.41 | 64.41 | 62.965 | 3635 |
| 1774650600 | 63.7462 | -1.08 | -1.67 | 64.599999 | 64.599999 | 63.615 | 6051 |
| 1774564200 | 64.8281 | -0.89 | -1.36 | 65.069999 | 65.769999 | 64.8281 | 5258 |
| 1774477800 | 65.72 | 0.56 | 0.86 | 65.87 | 65.87 | 65.26 | 4369 |
| 1774391400 | 65.16 | 0.3 | 0.47 | 64.42 | 65.489999 | 64.379999 | 5631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
