ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

96,33
0,00
(0,00%)
Fermé 13 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,007,307,700,007,500,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,005,405,905,305,65-1,30-19,70 %4412/3/2025
92,000,000,000,000,000,000,00 %00-
93,003,303,904,303,60-0,50-10,42 %4612/3/2025
94,002,703,004,102,850,000,00 %08-
94,502,352,653,502,500,000,00 %01-
95,001,752,352,502,05-0,60-19,35 %2312/3/2025
95,501,651,952,251,80-3,15-58,33 %1112/3/2025
96,001,251,602,001,425-0,55-21,57 %34312/3/2025
96,500,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,000,500,603,600,550,000,00 %0106-
98,500,400,551,930,4750,000,00 %00-
99,000,300,402,400,350,000,00 %029-
99,500,000,000,000,000,000,00 %00-
100,000,150,250,240,20-0,57-70,37 %411 65612/3/2025
100,500,100,201,400,150,000,00 %05-
101,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,000,000,000,000,000,00 %00-
90,000,050,100,370,0750,000,00 %040-
91,000,050,150,150,100,10200,00 %120112/3/2025
92,000,000,000,000,000,000,00 %00-
93,000,200,300,350,25-0,04-10,26 %1089212/3/2025
94,000,000,000,000,000,000,00 %00-
94,500,450,600,490,5250,000,00 %01-
95,000,000,000,000,000,000,00 %00-
95,500,750,900,800,8250,000,00 %016-
96,000,901,100,901,000,000,00 %027-
96,501,151,350,501,250,000,00 %09-
97,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,002,002,301,202,15-0,65-35,14 %36112/3/2025
98,500,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
99,503,103,503,303,300,000,00 %02-
100,003,603,903,403,75-0,20-5,56 %1145712/3/2025
100,504,004,404,004,200,000,00 %021-
101,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
trunkmonk trunkmonk il y a 1 minute
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 il y a 7 minutes
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 il y a 8 minutes
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman il y a 9 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk il y a 17 minutes
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 il y a 20 minutes
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler il y a 23 minutes
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler il y a 24 minutes
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler il y a 25 minutes
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler il y a 27 minutes
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk il y a 30 minutes
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 il y a 30 minutes
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews il y a 31 minutes
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI il y a 32 minutes
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk il y a 32 minutes
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews il y a 32 minutes
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars il y a 33 minutes
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner il y a 34 minutes
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews il y a 34 minutes
Humpty Dumpty sat on a wall, then?
XRPUSD
trunkmonk trunkmonk il y a 36 minutes
sorry not sure what your asking
XRPUSD
trunkmonk trunkmonk il y a 39 minutes
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews il y a 39 minutes
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD
onehundredmph onehundredmph il y a 47 minutes
Interesting 😄
Mr. Dragon Mr. Dragon il y a 48 minutes
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural il y a 48 minutes
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271

Dernières Valeurs Consultées

Delayed Upgrade Clock