Premium
iShares Lifepath Target Date 2025 ETF (ITDA)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.6399 | 28.6399 | 28.6399 | 0 | 0 | SP |
| 4 | 0 | 0 | 28.6399 | 28.6399 | 28.6399 | 0 | 0 | SP |
| 12 | -1.2801 | -4.27840909091 | 29.92 | 29.92 | 28.57 | 1178 | 29.20365975 | SP |
| 26 | 0.3299 | 1.16531261039 | 28.31 | 29.92 | 28.08 | 1519 | 29.12730625 | SP |
| 52 | 1.4599 | 5.37122884474 | 27.18 | 29.92 | 26.6521 | 1746 | 28.26479249 | SP |
| 156 | 4.0225 | 16.3400684069 | 24.6174 | 29.92 | 24.4057 | 1619 | 28.11597886 | SP |
| 260 | 4.0225 | 16.3400684069 | 24.6174 | 29.92 | 24.4057 | 1619 | 28.11597886 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1734651000 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1734564600 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1734478200 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1734391800 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1734132600 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1734046200 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1733959800 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1733873400 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1733787000 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1733527800 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1733441400 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1733355000 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1733268600 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1733182200 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1732917840 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1732750200 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1732663800 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1732577400 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1732318200 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1732231800 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1732145400 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1732059000 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1731972600 | 28.6399 | 0 | 0.00 | 28.6399 | 28.6399 | 28.6399 | 0 |
| 1731713400 | 28.6399 | -0.1 | -0.34 | 28.6 | 28.6399 | 28.6 | 165 |
| 1731627000 | 28.7378 | -0.05 | -0.18 | 28.84 | 28.84 | 28.7378 | 696 |
| 1731540600 | 28.79 | -0.06 | -0.21 | 28.93 | 28.93 | 28.79 | 8081 |
| 1731454200 | 28.85 | -0.17 | -0.59 | 28.94 | 28.94 | 28.85 | 411 |
| 1731367800 | 29.0207 | -0.02 | -0.05 | 29.06 | 29.06 | 29.0207 | 532 |
| 1731108600 | 29.0362 | 0.01 | 0.02 | 29.05 | 29.07 | 29.0299 | 7012 |
| 1731022200 | 29.0306 | 0.24 | 0.82 | 28.955 | 29.06 | 28.94 | 9023 |
| 1730935800 | 28.7952 | 0.03 | 0.09 | 28.73 | 28.82 | 28.69 | 7712 |
| 1730849400 | 28.77 | 0.2 | 0.69 | 28.57 | 28.77 | 28.57 | 2539 |
| 1730763000 | 28.572 | -0.56 | -1.93 | 28.58 | 28.58 | 28.572 | 417 |
| 1730500200 | 29.135 | -0.06 | -0.19 | 29.35 | 29.35 | 29.135 | 3966 |
| 1730413800 | 29.1912 | -0.17 | -0.57 | 29.32 | 29.32 | 29.16 | 2613 |
| 1730327400 | 29.3595 | -0.06 | -0.19 | 29.3595 | 29.3595 | 29.3595 | 3 |
| 1730241000 | 29.415 | -0.01 | -0.02 | 29.38 | 29.415 | 29.38 | 363 |
| 1730154600 | 29.42 | 0.05 | 0.17 | 29.48 | 29.48 | 29.42 | 1060 |
| 1729895400 | 29.3696 | -0.07 | -0.22 | 29.53 | 29.53 | 29.3696 | 482 |
| 1729809000 | 29.4349 | 0.06 | 0.22 | 29.48 | 29.48 | 29.4349 | 2414 |
| 1729722600 | 29.3707 | -0.15 | -0.51 | 29.46 | 29.46 | 29.3402 | 1423 |
| 1729636200 | 29.5213 | -0 | -0.01 | 29.53 | 29.53 | 29.5 | 592 |
| 1729549800 | 29.5255 | -0.19 | -0.65 | 29.66 | 29.66 | 29.5236 | 1705 |
| 1729290600 | 29.7192 | 0.07 | 0.25 | 29.7 | 29.7297 | 29.7 | 4514 |
| 1729204200 | 29.645 | -0.09 | -0.29 | 29.76 | 29.76 | 29.645 | 362 |
| 1729117800 | 29.7301 | 0.08 | 0.28 | 29.7301 | 29.7301 | 29.7301 | 31 |
| 1729031400 | 29.6476 | -0.05 | -0.18 | 29.77 | 29.77 | 29.6476 | 8 |
| 1728945000 | 29.7013 | 0.06 | 0.19 | 29.63 | 29.7013 | 29.61 | 419 |
| 1728685800 | 29.646 | 0.08 | 0.28 | 29.65 | 29.6502 | 29.646 | 351 |
| 1728599400 | 29.5621 | -0.02 | -0.08 | 29.54 | 29.5621 | 29.54 | 18 |
| 1728513000 | 29.585 | 0.02 | 0.06 | 29.55 | 29.59 | 29.55 | 502 |
| 1728426600 | 29.5664 | 0.05 | 0.16 | 29.53 | 29.5664 | 29.5099 | 1262 |
| 1728340200 | 29.52 | -0.13 | -0.42 | 29.57 | 29.58 | 29.5005 | 2346 |
| 1728081000 | 29.6454 | -0.02 | -0.06 | 29.64 | 29.6454 | 29.64 | 169 |
| 1727994600 | 29.6635 | -0.13 | -0.43 | 29.71 | 29.71 | 29.66 | 84 |
| 1727908200 | 29.7921 | -0.02 | -0.08 | 29.7921 | 29.7921 | 29.7921 | 101 |
| 1727821800 | 29.815 | -0.03 | -0.09 | 29.8716 | 29.8716 | 29.8 | 2750 |
| 1727735400 | 29.8423 | -0.03 | -0.11 | 29.88 | 29.88 | 29.75 | 3136 |
| 1727476200 | 29.8743 | 0.02 | 0.07 | 29.92 | 29.92 | 29.8743 | 2257 |
| 1727389800 | 29.8521 | 0.12 | 0.42 | 29.86 | 29.91 | 29.82 | 2616 |
| 1727303400 | 29.7273 | -0.11 | -0.36 | 29.85 | 29.85 | 29.7273 | 2739 |
| 1727217000 | 29.8361 | 0.08 | 0.29 | 29.77 | 29.85 | 29.75 | 2225 |
| 1727130600 | 29.7512 | 0.03 | 0.12 | 29.74 | 29.77 | 29.71 | 4605 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
