Premium
iShares Lifepath Target Date 2030 ETF (ITDB)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.238257317903 | 29.38 | 29.6643 | 29.3 | 5949 | 29.5910872 | SP |
| 4 | -1.1872 | -3.87502774405 | 30.6372 | 30.97 | 29.24 | 7852 | 30.32726464 | SP |
| 12 | -0.86 | -2.8373474101 | 30.31 | 30.97 | 29.24 | 5521 | 30.30895427 | SP |
| 26 | 0.78 | 2.72061388211 | 28.67 | 30.97 | 28.5457 | 4821 | 30.01981579 | SP |
| 52 | 2.3 | 8.47145488029 | 27.15 | 30.97 | 26.7395 | 3863 | 29.16173801 | SP |
| 156 | 4.8934 | 19.9270257283 | 24.5566 | 30.97 | 24.19 | 4137 | 28.53174591 | SP |
| 260 | 4.8934 | 19.9270257283 | 24.5566 | 30.97 | 24.19 | 4137 | 28.53174591 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 29.49 | -0.17 | -0.57 | 29.6 | 29.6 | 29.41 | 4086 |
| 1735255800 | 29.66 | 0.02 | 0.07 | 29.59 | 29.6643 | 29.5665 | 8344 |
| 1735077840 | 29.64 | 0.19 | 0.65 | 29.53 | 29.64 | 29.46 | 7623 |
| 1734996600 | 29.45 | 0.02 | 0.07 | 29.38 | 29.48 | 29.3252 | 4264 |
| 1734737400 | 29.43 | -0.39 | -1.31 | 29.23 | 29.5578 | 29.23 | 11329 |
| 1734651000 | 29.82 | -0.09 | -0.30 | 30 | 30.02 | 29.82 | 10989 |
| 1734564600 | 29.91 | -0.57 | -1.88 | 30.465 | 30.5 | 29.89 | 14227 |
| 1734478200 | 30.482 | -0.09 | -0.29 | 30.52 | 30.52 | 30.47 | 7966 |
| 1734391800 | 30.57 | 0.05 | 0.18 | 30.61 | 30.61 | 30.56 | 13342 |
| 1734132600 | 30.5155 | -0.09 | -0.31 | 30.68 | 30.68 | 30.51 | 5184 |
| 1734046200 | 30.61 | -0.17 | -0.55 | 30.75 | 30.75 | 30.61 | 6206 |
| 1733959800 | 30.78 | 0.1 | 0.33 | 30.82 | 30.82 | 30.7505 | 16877 |
| 1733873400 | 30.6776 | -0.12 | -0.40 | 30.81 | 30.81 | 30.6776 | 9048 |
| 1733787000 | 30.8005 | -0.1 | -0.31 | 30.95 | 30.96 | 30.8005 | 9078 |
| 1733527800 | 30.8965 | 0.04 | 0.12 | 30.97 | 30.97 | 30.88 | 3988 |
| 1733441400 | 30.86 | 0.02 | 0.05 | 30.88 | 30.88 | 30.84 | 4863 |
| 1733355000 | 30.8448 | 0.13 | 0.43 | 30.75 | 30.8448 | 30.75 | 679 |
| 1733268600 | 30.7141 | -0.01 | -0.03 | 30.79 | 30.79 | 30.6997 | 5480 |
| 1733182200 | 30.7219 | 0.02 | 0.06 | 30.77 | 30.77 | 30.6372 | 19420 |
| 1732917840 | 30.7041 | 0.17 | 0.56 | 30.63 | 30.7041 | 30.63 | 674 |
| 1732750200 | 30.533 | 0.02 | 0.08 | 30.59 | 30.6 | 30.53 | 8809 |
| 1732663800 | 30.5084 | -0 | -0.02 | 30.54 | 30.54 | 30.4 | 5983 |
| 1732577400 | 30.5132 | 0.2 | 0.68 | 30.55 | 30.55 | 30.4464 | 9813 |
| 1732318200 | 30.3084 | 0.08 | 0.27 | 30.28 | 30.33 | 30.268 | 8398 |
| 1732231800 | 30.228 | 0.09 | 0.29 | 30.1381 | 30.2599 | 30.1381 | 6894 |
| 1732145400 | 30.1391 | -0.03 | -0.09 | 30.18 | 30.18 | 30.0477 | 9326 |
| 1732059000 | 30.166 | 0.08 | 0.27 | 30.07 | 30.19 | 30.02 | 1251 |
| 1731972600 | 30.085 | 0.09 | 0.31 | 30.03 | 30.09 | 30.03 | 915 |
| 1731713400 | 29.9932 | -0.14 | -0.46 | 30.06 | 30.06 | 29.97 | 2423 |
| 1731627000 | 30.1307 | -0.08 | -0.26 | 30.28 | 30.28 | 30.1307 | 2828 |
| 1731540600 | 30.2094 | -0.05 | -0.16 | 30.34 | 30.34 | 30.2094 | 3703 |
| 1731454200 | 30.2578 | -0.26 | -0.86 | 30.43 | 30.43 | 30.2578 | 1717 |
| 1731367800 | 30.52 | 0.03 | 0.10 | 30.48 | 30.52 | 30.48 | 3548 |
| 1731108600 | 30.4905 | -0.02 | -0.06 | 30.49 | 30.53 | 30.4471 | 8638 |
| 1731022200 | 30.51 | 0.32 | 1.06 | 30.36 | 30.51 | 30.36 | 15942 |
| 1730935800 | 30.19 | 0.07 | 0.23 | 30.2 | 30.22 | 30.068 | 6246 |
| 1730849400 | 30.12 | 0.23 | 0.77 | 29.89 | 30.12 | 29.89 | 702 |
| 1730763000 | 29.89 | 0.08 | 0.27 | 29.88 | 29.895 | 29.86 | 2815 |
| 1730500200 | 29.8104 | -0.06 | -0.20 | 29.89 | 29.983 | 29.8104 | 938 |
| 1730413800 | 29.87 | -0.22 | -0.73 | 30 | 30 | 29.86 | 4939 |
| 1730327400 | 30.09 | -0.07 | -0.23 | 30.1597 | 30.18 | 30.09 | 1791 |
| 1730241000 | 30.16 | 0.01 | 0.03 | 30.11 | 30.16 | 30.0899 | 6872 |
| 1730154600 | 30.15 | 0.05 | 0.17 | 30.14 | 30.19 | 30.14 | 1484 |
| 1729895400 | 30.1 | -0.05 | -0.18 | 30.22 | 30.22 | 30.1 | 1365 |
| 1729809000 | 30.1537 | 0.06 | 0.21 | 30.14 | 30.1537 | 30.14 | 84 |
| 1729722600 | 30.09 | -0.18 | -0.59 | 30.18 | 30.18 | 29.9921 | 18761 |
| 1729636200 | 30.27 | -0.02 | -0.07 | 30.25 | 30.29 | 30.23 | 2107 |
| 1729549800 | 30.29 | -0.2 | -0.66 | 30.42 | 30.42 | 30.25 | 10785 |
| 1729290600 | 30.49 | 0.1 | 0.33 | 30.44 | 30.51 | 30.44 | 1493 |
| 1729204200 | 30.3891 | -0.1 | -0.33 | 30.53 | 30.53 | 30.3891 | 1532 |
| 1729117800 | 30.49 | 0.11 | 0.36 | 30.424 | 30.5 | 30.424 | 4954 |
| 1729031400 | 30.38 | -0.08 | -0.25 | 30.44 | 30.44 | 30.37 | 2126 |
| 1728945000 | 30.455 | 0.08 | 0.25 | 30.37 | 30.455 | 30.35 | 4615 |
| 1728685800 | 30.3785 | 0.11 | 0.37 | 30.3694 | 30.4 | 30.3694 | 427 |
| 1728599400 | 30.2653 | -0.03 | -0.11 | 30.22 | 30.2653 | 30.22 | 1100 |
| 1728513000 | 30.2981 | 0.03 | 0.11 | 30.23 | 30.3 | 30.23 | 2408 |
| 1728426600 | 30.2646 | 0.07 | 0.25 | 30.22 | 30.2646 | 30.18 | 704 |
| 1728340200 | 30.1905 | -0.15 | -0.49 | 30.31 | 30.31 | 30.1905 | 4018 |
| 1728081000 | 30.34 | 0 | 0.00 | 30.36 | 30.36 | 30.28 | 11390 |
| 1727994600 | 30.34 | -0.12 | -0.41 | 30.38 | 30.38 | 30.3101 | 7148 |
| 1727908200 | 30.4638 | -0.01 | -0.04 | 30.44 | 30.48 | 30.36 | 3778 |
| 1727821800 | 30.4757 | -0.06 | -0.20 | 30.62 | 30.62 | 30.41 | 5007 |
| 1727735400 | 30.5367 | -0.02 | -0.08 | 30.5 | 30.5367 | 30.44 | 24510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
