Premium
iShares Lifepath Target Date 2060 ETF (ITDH)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.02739726027 | 29.2 | 30.03 | 27.2 | 6066 | 28.31936795 | SP |
| 4 | -1.49 | -4.80800258148 | 30.99 | 31.97 | 27.2 | 3789 | 30.05360143 | SP |
| 12 | -2.4 | -7.52351097179 | 31.9 | 33.1 | 27.2 | 2739 | 31.21635079 | SP |
| 26 | -2.58 | -8.04239401496 | 32.08 | 33.31 | 27.2 | 2256 | 31.56501859 | SP |
| 52 | 0.4 | 1.37457044674 | 29.1 | 33.31 | 27.2 | 1786 | 31.02227617 | SP |
| 156 | 5.0827 | 20.8159788347 | 24.4173 | 33.31 | 23.6298 | 1796 | 30.07289422 | SP |
| 260 | 5.0827 | 20.8159788347 | 24.4173 | 33.31 | 23.6298 | 1796 | 30.07289422 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744324200 | 29.13 | -0.9 | -3.00 | 29.38 | 29.38 | 28.63 | 4474 |
| 1744237800 | 30.03 | 2.31 | 8.33 | 27.54 | 30.03 | 27.53 | 3459 |
| 1744151400 | 27.72 | -0.3 | -1.07 | 28.94 | 28.94 | 27.32 | 13649 |
| 1744065000 | 28.02 | -0.3 | -1.06 | 27.41 | 28.82 | 27.2 | 4562 |
| 1743805800 | 28.32 | -1.75 | -5.82 | 29.2 | 29.2 | 28.32 | 4186 |
| 1743719400 | 30.07 | -1.27 | -4.06 | 30.73 | 30.73 | 30.07 | 7020 |
| 1743633000 | 31.3432 | 0.22 | 0.72 | 30.85 | 31.3432 | 30.85 | 687 |
| 1743546600 | 31.1191 | 0.08 | 0.26 | 31 | 31.1191 | 30.9599 | 603 |
| 1743460200 | 31.038 | 0.02 | 0.08 | 30.68 | 31.06 | 30.5247 | 8115 |
| 1743201000 | 31.0142 | -0.53 | -1.67 | 31.43 | 31.43 | 31.0142 | 2840 |
| 1743114600 | 31.54 | -0.05 | -0.14 | 31.54 | 31.63 | 31.54 | 336 |
| 1743028200 | 31.5857 | -0.34 | -1.06 | 31.91 | 31.91 | 31.5857 | 1663 |
| 1742941800 | 31.9246 | 0.04 | 0.14 | 31.94 | 31.97 | 31.89 | 1793 |
| 1742855400 | 31.8798 | 0.41 | 1.30 | 31.76 | 31.88 | 31.76 | 3321 |
| 1742596200 | 31.4713 | -0.08 | -0.26 | 31.32 | 31.4713 | 31.26 | 11209 |
| 1742509800 | 31.5527 | -0.15 | -0.46 | 31.45 | 31.69 | 31.45 | 759 |
| 1742423400 | 31.7 | 0.28 | 0.89 | 31.49 | 31.7 | 31.49 | 1604 |
| 1742337000 | 31.4196 | -0.24 | -0.77 | 31.59 | 31.59 | 31.3578 | 894 |
| 1742250600 | 31.6639 | 0.31 | 0.98 | 31.35 | 31.6639 | 31.35 | 2847 |
| 1741991400 | 31.3558 | 0.65 | 2.13 | 30.99 | 31.3558 | 30.99 | 1764 |
| 1741905000 | 30.7015 | -0.39 | -1.25 | 31.01 | 31.01 | 30.7015 | 951 |
| 1741818600 | 31.09 | 0.18 | 0.58 | 31.19 | 31.19 | 31.08 | 973 |
| 1741732200 | 30.91 | -0.12 | -0.39 | 31.03 | 31.07 | 30.91 | 569 |
| 1741645800 | 31.03 | -0.83 | -2.61 | 31.42 | 31.42 | 30.9999 | 2312 |
| 1741390200 | 31.8602 | 0.22 | 0.69 | 31.62 | 31.8602 | 31.56 | 481 |
| 1741303800 | 31.6408 | -0.48 | -1.49 | 31.76 | 31.98 | 31.6408 | 703 |
| 1741217400 | 32.119999 | 0.5 | 1.60 | 31.7 | 32.119999 | 31.7 | 892 |
| 1741131000 | 31.6155 | -0.23 | -0.74 | 31.68 | 31.83 | 31.42 | 1501 |
| 1741044600 | 31.85 | -0.33 | -1.03 | 32.36 | 32.479999 | 31.85 | 3108 |
| 1740785400 | 32.18 | 0.28 | 0.88 | 31.87 | 32.18 | 31.82 | 1255 |
| 1740699000 | 31.9 | -0.47 | -1.45 | 32.45 | 32.45 | 31.9 | 2407 |
| 1740612600 | 32.369999 | 0.03 | 0.09 | 32.4 | 32.61 | 32.36 | 3689 |
| 1740526200 | 32.34 | -0.02 | -0.06 | 32.479999 | 32.479999 | 32.189999 | 3204 |
| 1740439800 | 32.3594 | -0.16 | -0.49 | 32.59 | 32.59 | 32.3594 | 1798 |
| 1740180600 | 32.52 | -0.47 | -1.42 | 33.02 | 33.02 | 32.52 | 658 |
| 1740094200 | 32.99 | -0.03 | -0.08 | 33.049999 | 33.049999 | 32.84 | 1716 |
| 1740007800 | 33.0155 | -0.08 | -0.26 | 32.979999 | 33.03 | 32.96 | 3616 |
| 1739921400 | 33.1 | 0.15 | 0.44 | 33.07 | 33.1 | 33.034999 | 2946 |
| 1739575800 | 32.9549 | 0.04 | 0.11 | 33.04 | 33.04 | 32.9549 | 1069 |
| 1739489400 | 32.9199 | 0.35 | 1.07 | 32.689999 | 32.9199 | 32.68 | 1423 |
| 1739403000 | 32.572499 | -0.04 | -0.12 | 32.38 | 32.619999 | 32.38 | 425 |
| 1739316600 | 32.6107 | 0 | 0.01 | 32.54 | 32.63 | 32.54 | 1857 |
| 1739230200 | 32.6085 | 0.21 | 0.65 | 32.619999 | 32.619999 | 32.57 | 2519 |
| 1738971000 | 32.3979 | -0.26 | -0.79 | 32.72 | 32.74 | 32.3979 | 3087 |
| 1738884600 | 32.655299 | 0.07 | 0.20 | 32.71 | 32.71 | 32.59 | 2105 |
| 1738798200 | 32.59 | 0.19 | 0.59 | 32.439999 | 32.59 | 32.4 | 5708 |
| 1738711800 | 32.4 | 0.32 | 1.01 | 32.15 | 32.4 | 32.15 | 9315 |
| 1738625400 | 32.075 | -0.28 | -0.87 | 31.87 | 32.1637 | 31.79 | 6554 |
| 1738366200 | 32.3558 | -0.22 | -0.68 | 32.67 | 32.67 | 32.3558 | 911 |
| 1738279800 | 32.577199 | 0.25 | 0.76 | 32.439999 | 32.577199 | 32.439999 | 1643 |
| 1738193400 | 32.33 | -0.09 | -0.28 | 32.369999 | 32.42 | 32.33 | 604 |
| 1738107000 | 32.42 | 0.23 | 0.70 | 32.299999 | 32.42 | 32.1999 | 2539 |
| 1738020600 | 32.1944 | -0.37 | -1.13 | 31.99 | 32.25 | 31.99 | 2506 |
| 1737761400 | 32.5612 | 0.18 | 0.56 | 32.57 | 32.665 | 32.5612 | 906 |
| 1737675000 | 32.3796 | 0 | 0.00 | 32.3796 | 32.3796 | 32.3796 | 0 |
| 1737588600 | 32.3796 | 0.07 | 0.23 | 32.47 | 32.47 | 32.3796 | 653 |
| 1737502200 | 32.3052 | 0.38 | 1.18 | 32.159999 | 32.3052 | 32.159999 | 1067 |
| 1737156600 | 31.9297 | 0.25 | 0.79 | 31.9 | 31.975 | 31.9 | 2681 |
| 1737070200 | 31.68 | 0.02 | 0.06 | 31.74 | 31.74 | 31.64 | 2691 |
| 1736983800 | 31.66 | 0.53 | 1.70 | 31.62 | 31.66 | 31.5208 | 2173 |
| 1736897400 | 31.1323 | 0.09 | 0.30 | 31.23 | 31.23 | 31.11 | 3279 |
| 1736811000 | 31.04 | 0 | 0.00 | 30.81 | 31.04 | 30.81 | 3151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
