ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amplify BlueStar Israel Technology ETF

Amplify BlueStar Israel Technology ETF (ITEQ)

52,00
0,35
( 0,68% )
Mis à jour : 18:43:20

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
43,004,9013,200,009,050,000,00 %00-
44,003,8012,400,008,100,000,00 %00-
45,002,9511,400,007,1750,000,00 %00-
46,001,9510,300,006,1250,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,158,600,004,3750,000,00 %00-
49,000,057,801,003,9250,000,00 %01-
50,000,004,800,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,004,800,000,000,000,00 %00-
53,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,004,200,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,004,300,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,004,600,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,004,800,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMCOQuantum Corporation
US$ 7,86
(95,52%)
22,02M
SKKSKK Holdings Limited
US$ 2,03
(84,55%)
95,81M
INVZWInnoviz Technologies Ltd
US$ 0,08
(77,38%)
6,7k
PDYNPalladyne AI Corporation
US$ 3,09
(54,50%)
38,63M
REPLReplimune Group Inc
US$ 15,89
(43,80%)
3,86M
AMIXAutonomix Medical Inc
US$ 6,285
(-53,51%)
701,21k
MSWMing Shing Group Holdings Ltd
 5,40
(-40,98%)
264,17k
CETXCemtrex Inc
US$ 0,1184
(-39,81%)
15,88M
APTOAptose Biosciences Inc
US$ 0,1541
(-36,84%)
8,69M
MTCMMTec Inc
US$ 0,216551
(-29,65%)
40,6M
ELABElevai Labs Inc
US$ 0,020199
(-0,00%)
275,35M
VRPXVirpax Pharmaceuticals Inc
US$ 0,636799
(7,99%)
148,71M
NVDANVIDIA Corporation
US$ 141,9837
(-3,20%)
139,33M
SMCISuper Micro Computer Inc
US$ 33,0637
(11,33%)
109,16M
SKKSKK Holdings Limited
US$ 2,03
(84,55%)
95,81M
fung_derf fung_derf il y a 1 minute
Now THAT is big news! That does explain the big spike.
TPL
valuemind valuemind il y a 1 minute
I wrote some long term put option, very small number unfortunately, after you bought at below $18.
HoldHigh HoldHigh il y a 2 minutes
Pam Bondi, the former attorney general of Florida, was chosen Thursday to be the nation’s top law enforcement official by Trump just hours after Matt Gaetz withdrew from consideration in the face of Senate opposition.
Bondi is a partner at Ballard Partners, the lobbying firm that had been run
TCNNF
KRISGO KRISGO il y a 2 minutes
marty, hope is a part of life, and I’m confident we’ll see a good day before the year ends. Criticism has its place, but when it’s constant and discouraging to us and others, what do we really accomplish? If we get too used to criticizing, we might start to take pleasure when the stock drops, just t
NWBO
Brocool Brocool il y a 2 minutes
1606 Corp.'s mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. $CBDW
CBDW
SiliconValleyExec SiliconValleyExec il y a 2 minutes
Oh, cat's out of the bag. I was hoping it would wait. Time to start the long term buying program.
SEV
trunkmonk trunkmonk il y a 2 minutes
U made the right choice.
XRPUSD
Its_TradingG Its_TradingG il y a 2 minutes
Looks to me like they are accomplishing at flooding the board, you posted this about 40 minutes ago and now someone would have to look to find this post
CBDW
 just Scottie just Scottie il y a 3 minutes
Yes hoping for the best for us
SFLM
nyt nyt il y a 3 minutes
All OTCQB companies must meet the minimum bid price of $.01 per share at the close of business of at least one of the previous 30 consecutive calendar days; in the event that the price falls below $.01, the company will begin a grace period of 180 calendar days to maintain a closing bid price of $.0
VPLM
Carthnel Carthnel il y a 3 minutes
I’m sure they did not put Hong in fortune magazine for the shortage of stories out there.. Give him his Due lady Justice.. and Spread some to the investors,)
NLST
Brocool Brocool il y a 3 minutes
As a visionary enterprise, 1606 Corp. equips businesses with the advanced tools they need to excel in the competitive digital landscape. Their commitment to innovation and quality positions them as a leader in the field, driving the industry forward and setting new benchmarks for success and custome
CBDW
hweb2 hweb2 il y a 4 minutes
No that's right on TSSI. Why it's hardly cheap. But it's AI and got to the $12's last week.

TSSI already bouncing 10%+ off the morning low. Could go higher but I'm trimming. No stock seems to stay down long in this market mania.
TSSI
thetinman thetinman il y a 4 minutes
Could it be almost 7 years since the last time PTOP announced their last mobicoin?
Time will tell
PTOP
MDA MDA il y a 4 minutes
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.otcmarkets.com/otcapi/company/financial-report/417398/content

10Q
ZAAG
chemist72 chemist72 il y a 4 minutes
Thanks for that little bit of good news.
MVNT
DiscoverGold DiscoverGold il y a 4 minutes
$GDXJ #Miners - Dropped back after nearing my $56 Target...
By: Sahara | November 22, 2024

• $GDXJ #Miners - Dropped back after nearing my $56 Target.

Finding Spprt off the Bi/Wkly 12/MA (Mustard)...

pbs.twimg.com/media/GdAG5O_WsAAnoOr?forma
GDXJ
tapioca tapioca il y a 4 minutes
I do agree the otc needs help, but It’s not the otc that’s to blame here…, it’s this ticker / “company”.
GRLF
JNdouble1 JNdouble1 il y a 4 minutes
Yes, that would make more sense (other than the rental part).

The catalogue page isn't explicit, so we cant be sure, and it's much funnier to think that the might be trying to "rent" a 720 hour device for 30 days at $1500.00 each!
BIEL
JMMatthews JMMatthews il y a 5 minutes
This would be the most egregious example of a CEO pumping a company with realistic, amazing news and forecast, and then going dark on filings and communication to yield, stop sign, expert market (if those happen) of any penny stock I've been in

While I'm not adding here and pulled a h
BLEG
doc2016 doc2016 il y a 5 minutes
cuda-q and computing resources including quantum sim, quantum, and classical working together to define the electrolysis settings for obtaining the separation of rare earth minerals, in the manner of alcoa elysis? segue with the 'huge' rare earth mineral find in wyoming.....no it's not a prime video
NVDA
Tiger Money Tiger Money il y a 5 minutes
Great point.  I guess it will have a run at some point based on some comment Trumpp may make in the future 
NAK
TradingCharts TradingCharts il y a 5 minutes
Trump 2.0 won't reverse Biden's critical minerals push
By Andy Home
November 21, 2024
https://www.reuters.com/markets/us/trump-20-wont-reverse-bidens-critical-minerals-push-andy-home-2024-11-21/
IBATF
hopester hopester il y a 5 minutes
Tax loss selling has begun a few weeks ago; It'll pick up steam as the bounce runs out of steam.
No doubt about it. Both the losing Longs and the Company dumping their dilutive shares will take advantage.
The rude awakening is coming.
FCEL

Dernières Valeurs Consultées

Delayed Upgrade Clock