Premium
ProShares Russell 2000 High Income ETF (ITWO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Reynolds and Reynolds Executive Leaves to Join i2 Technologies DAYTON, Ohio, July 28 /PRNewswire/ -- The Reynolds and Reynolds Company (NYSE:REY) announced today that Michael J. Berry, senior...
Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components Connectivity Will Allow Customers to Streamline Parts Research and Comply With Impending...
Shelton Wins 12 New Clients in First Half of 2004 Integrated Communications Firm Continues Growth and Broadens Outlook Through Expansion and Diversification of Client Base DALLAS, July 15...
Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems Benchmark Demonstrates Strong Performance to Help Supply Chain Planners Deal with Risk and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0187 | -0.0469259723965 | 39.85 | 40.84 | 39.55 | 13071 | 40.09697482 | SP |
| 4 | -2.6887 | -6.32337723424 | 42.52 | 42.87 | 39.16 | 10444 | 40.42887196 | SP |
| 12 | -3.3664 | -7.79300749808 | 43.1977 | 44.54 | 39.16 | 7317 | 41.88893327 | SP |
| 26 | -0.3187 | -0.793773349938 | 40.15 | 44.54 | 38.6 | 5594 | 41.84541355 | SP |
| 52 | -0.3187 | -0.793773349938 | 40.15 | 44.54 | 38.6 | 5594 | 41.84541355 | SP |
| 156 | -0.3187 | -0.793773349938 | 40.15 | 44.54 | 38.6 | 5594 | 41.84541355 | SP |
| 260 | -0.3187 | -0.793773349938 | 40.15 | 44.54 | 38.6 | 5594 | 41.84541355 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
