ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ETRACS 2x Leveraged US Value Factor TR ETN

ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)

44,05
-0,5775
(-1,29%)
Fermé 03 Décembre 10:00PM
44,05
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173318220044.05-0.58-1.2943.9144.1343.911720
173291784044.62750.190.4446.6446.6444.62758
173275020044.43380.020.0553.2953.2944.433832
173266380044.40970.010.0245.9745.9744.40973
173257740044.40.621.4144.4344.4344.41030
173231820043.78350.71.6343.5543.783543.5515
173223180043.07960.922.1943.079643.079643.07960
173214540042.15690.250.5942.156942.156942.15690
173205900041.9098-0.21-0.4941.9441.9441.90984
173197260042.11580.320.7642.115842.115842.11581
173171340041.8002-0.28-0.6741.7541.800241.7540
173162700042.0813-0.59-1.3842.8442.8442.081335
173154060042.66990.060.1342.742.7542.6699198
173145420042.6146-0.6-1.3942.8142.8142.61465
173136780043.2140.40.9343.21443.21443.2142
173110860042.81430.40.9442.9842.9842.814381
173102220042.4139-0.25-0.5842.413942.413942.41391
173093580042.66022.335.7741.9342.660241.93699
173084940040.33350.852.1540.333540.333540.33350
173076300039.4853-0.17-0.4439.839.839.485335
173050020039.6584-0-0.0040.2440.2439.6584209
173041380039.66-0.54-1.3439.6639.6639.66200
173032740040.2-0.09-0.2240.240.240.2200
173024100040.2867-0.51-1.2440.3740.3740.28676
173015460040.79230.471.1840.540.792340.51
172989540040.3179-0.62-1.5240.317940.317940.317910
172980900040.939-0.16-0.3840.93940.93940.9390
172972260041.0952-0.2-0.4943.4243.4241.09523
172963620041.2956-0.13-0.3141.295641.295641.29560
172954980041.4226-0.85-2.0042.2242.2241.42261005
172929060042.26980.170.4142.2842.2842.269817
172920420042.0958-0.04-0.1042.095842.095842.09582
172911780042.13850.661.6043.5343.5342.13853
172903140041.4748-0.45-1.0841.4741.474841.479
172894500041.92690.561.3641.926941.926941.92690
172868580041.36470.92.2341.364741.364741.364712
172859940040.4619-0.26-0.643940.46193913
172851300040.72360.511.273940.72363946
172842660040.21240.10.2540.1540.212440.1549
172834020040.1126-0.54-1.3240.112640.112640.11260
172808100040.64840.591.4640.648440.648440.6484130
172799460040.0619-0.37-0.9139.8540.061939.855
172790820040.4293-0.04-0.1042.4742.4740.429312
172782180040.47-0.3-0.7340.3640.4740.363
172773540040.76650.180.4440.5840.766540.58185
172747620040.58680.280.6940.4940.586840.4926
172738980040.30890.571.4441.7141.7140.30893
172730340039.7359-0.52-1.2839.7539.7539.735974
172721700040.2511-0-0.0140.2540.251140.255
172713060040.25480.360.8941.8841.8840.254819
172687140039.8989-0.23-0.5839.7439.898939.7462
172678500040.13270.721.8140.132740.132740.132711
172669860039.4174-0.08-0.2139.5739.5739.41747
172661220039.5018-0.03-0.0739.501839.501839.50183
172652580039.52780.561.4339.527839.527839.52780
172626660038.96980.61.5544.0744.0738.89334
172618020038.37390.280.7438.373938.373938.37392
172609380038.0914-0.07-0.1938.091438.091438.09141
172600740038.1641-0.1-0.2638.164138.164138.16410
172592100038.26190.681.8138.338.338.191200
172566180037.5806-0.73-1.9237.5837.580637.581
172557540038.3152-0.66-1.6938.315238.315238.31521
172548900038.97260.060.1638.9538.972638.953
172540260038.9117-1.02-2.5638.911738.911738.91172

Dernières Valeurs Consultées

Delayed Upgrade Clock