ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Top 200

iShares Russell Top 200 (IWL)

184,49
-0,21
(-0,11%)
À la fermeture: 03 Juillet 10:00PM
184,49
0,00
( 0,00% )
Après les heures de négociation: 12:40AM

iShares Russell Top 200 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,007,6011,400,009,500,000,00 %00-
176,006,7010,400,008,550,000,00 %00-
177,005,809,500,007,650,000,00 %00-
178,004,908,600,006,750,000,00 %00-
179,004,107,600,005,850,000,00 %00-
180,003,306,800,005,050,000,00 %00-
181,002,406,000,004,200,000,00 %00-
182,001,705,000,003,350,000,00 %00-
183,001,304,700,003,000,000,00 %00-
184,001,003,100,002,050,000,00 %00-
185,000,302,550,001,4250,000,00 %00-
186,000,452,050,001,250,000,00 %00-
187,000,051,600,000,8250,000,00 %00-
188,000,001,100,000,000,000,00 %00-
189,000,000,850,000,000,000,00 %00-
190,000,000,800,000,000,000,00 %00-
191,000,000,750,000,000,000,00 %00-
192,000,000,700,000,000,000,00 %00-
193,000,000,701,501,500,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,000,850,900,900,000,00 %02-
176,000,000,900,000,000,000,00 %00-
177,000,051,000,950,5250,000,00 %1016:26:05
178,000,001,050,000,000,000,00 %00-
179,000,001,250,000,000,000,00 %00-
180,000,001,501,231,230,000,00 %02-
181,000,001,800,000,000,000,00 %00-
182,000,052,101,301,0750,000,00 %1016:26:05
183,000,352,400,001,3750,000,00 %00-
184,000,652,850,001,750,000,00 %00-
185,001,203,200,002,200,000,00 %00-
186,001,054,400,002,7250,000,00 %00-
187,001,605,100,003,350,000,00 %00-
188,002,605,900,004,250,000,00 %00-
189,003,206,900,005,050,000,00 %00-
190,003,807,900,005,850,000,00 %00-
191,004,808,900,006,850,000,00 %00-
192,005,809,900,007,850,000,00 %00-
193,007,1010,900,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 3,36
(202,70%)
21,4M
LHSWLianhe Sowell International Group Ltd
US$ 4,06
(125,56%)
7,72M
SEERSeer Inc
US$ 2,25
(38,89%)
6,7M
INLFINLIF Limited
US$ 0,02625
(21,53%)
82,91M
PDFSPDF Solutions Inc
US$ 71,20
(20,31%)
2,97k
ALARAlarum Technologies Ltd
US$ 4,28
(-32,60%)
409,4k
CWDCaliberCos Inc
US$ 0,9208
(-25,14%)
8,52M
VHUBVenHub Global Inc
US$ 0,85
(-17,48%)
1,01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,4901
(-15,83%)
1,13M
MYPSPLAYSTUDIOS Inc
US$ 0,5313
(-15,30%)
40,61k
INLFINLIF Limited
US$ 0,02625
(21,53%)
82,91M
ZCMDZhongchao Inc
US$ 3,36
(202,70%)
21,4M
LIMNLiminatus Pharma Inc
US$ 0,1408
(-1,19%)
18,9M
YHCLQR House Inc
US$ 0,0455
(0,89%)
18,33M
ICONIcon Energy Corporation
US$ 1,0199
(-1,93%)
11,07M
scoobey-do scoobey-do il y a 5 minutes
Has NewHydrogen make any advances in the ThermoLoop technology? Per ChatGPT – July 2, 2 026

Yes. Since late 2025, NewHydrogen has reported several meaningful technical and engineering milestones for its ThermoLoop™ technology. While these are not yet commercial deployments, they d
NEWH
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Stay cool!
waterchaser waterchaser il y a 7 minutes
Unfortunately, this stock will not be…
a “good picker”.

Buyer beware of the PSRU pump and dump.
PSRU
Lifetime Lifetime il y a 9 minutes
Hey how about that shorting evidence? Got anything?
BIEL
GrannPiano GrannPiano il y a 9 minutes
Mike, are you being serious? Really?
NWBO
DaRa31 DaRa31 il y a 9 minutes
😂😂😂🤣🤣🤣
BIEI
mgland mgland il y a 10 minutes
This year MNTS has procured 2 NASA contracts for the VIGORIDE mission set for 2027. The company has stated these contracts are expected to contribute milestone revenue during 2026, with the mission targeting a 2027 launch. I don't see anything about a New one.
Looks like a tempting buy down h
MNTS
Kool Aid Man Kool Aid Man il y a 11 minutes
Woopiee--1.84% of the O/S bought for $16,825...It's still a VakSCAM "YIELD" ..0001 toxic ticker. Once again Eddie pulls his patented "resignation" scam..yet he ALWAYS slithers back.
AURI
PORKER PIG - SGR PORKER PIG - SGR il y a 11 minutes
OINK OINK!!! come on this OINKING PSRU I need this one to be good picker!! Oink Oink!! 30BigWuns to 60BigWuns hopefully OINK OINK!!
PSRU
Monksdream Monksdream il y a 12 minutes
Lianhe Sowell International Group Ltd. is a holding company, which engages in trading of electronic products and software development. Its products include Intelligent traffic, low voltage Intelligent Integration, Industrial Intelligence, Industrial machine vision, and precision visual Al painting r
LHSW
Investor2014 Investor2014 il y a 12 minutes
And dividends all worked out in a spreadsheet.
AVXL
Idunno Idunno il y a 14 minutes
That sounds kind of pump n dumpy, what it sounds like you want. You accuse NWBO of, everything, but I guess you can’t accuse them of running a pump n dump scheme. Now, that would be criminal. Kinda like Short n Distort schemes. Criminal. I dunno, no need to reply with anything. Cool. 
NWBO
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Minaurum Silver - Minaurum Silver (MGG.v MMRGF) is advancing its Alamos silver project in Mexico, where the company has reported an initial inferred resource of 55.2Moz AgEq grading 320 g/t AgEq, including 34.8Moz silver, 35,640 oz gold, 51.0 Mlb copper, 115 Mlb lead and 238 Mlb
MMRGF
Hitman970 Hitman970 il y a 15 minutes
PT .0243
GYST
StockInfo11 StockInfo11 il y a 16 minutes
Posted on behalf of Millennial Potash - Millennial Potash (MLP.v MLPNF) is advancing its Banio Potash Project in Gabon at a key engineering and feasibility stage, with Phase 3 drilling underway across four potash-specific holes totaling about 4,000m to test extensions south and west of the current m
MLPNF
quester614 quester614 il y a 16 minutes
Why is the Nexboard Trademark still pending?? Duffy filed for it back in 2022. Why did Duffy extended with "A fourth request for extension of time to file a Statement of Use has been granted." yet NEVER paid the fees????
Instead Duffy is using TM. Which is NOT REGISTERED with USPTO but it is
XERI
rizona rizona il y a 17 minutes
GGB, I believe there are people who have this in their portfolio but are "disinterested longs" who will sell at their break even. Then those who will sell half their position when they hit a double so they are "playing with house money." There are those, like us who follow this daily, who know the
NWBO
MarketMindset MarketMindset il y a 17 minutes
Posted on behalf of Pacific Ridge Exploration - A serious mining name just landed on the register. PEX.v, PEXZF closed the final tranche of its private placement, and Peru's Minsur S.A., through subsidiary Cumbres del Sur, is now the largest shareholder at roughly 13.8%.

Minsur is wor
PEX
StockInfo11 StockInfo11 il y a 17 minutes
Posted on behalf of Carrier Connect Data Solutions Inc - CCDS.v, CCDSF is set to plant its first US flag by mid-August. The near-term catalyst is the close of Rochester Colo, a carrier-neutral colocation facility in Rochester, New York. It would be the company's sixth data center and first US asset.
CCDS
DaRa31 DaRa31 il y a 18 minutes
Yea he's been around about as many years as you've said "great Christmas" for this stock. What year is this now? 5th? 6th? 🤣
BIEI
StockInfo11 StockInfo11 il y a 19 minutes
Posted on behalf of IDEX Metals Corp - The next few months at the 100%-owned Freeze project in Idaho are a sequence, not a single event. IDEX.v, IDXMF is drilling a copper-gold-molybdenum porphyry target while gold trades above US$4,100/oz and copper holds around US$6/lb.

What is turn
IDEX
Lakota-45 Lakota-45 il y a 20 minutes
Hi DA Bailey, I'm surprised you haven't made the connection yet.

I don't have time to explain, but if you go through both Co. websites carefully,
. . . you will understand the connection !!!

~ GLTU

~ $WDLF / Decentral Life Inc. / Multiple Even
WDLF
Tamboo Tamboo il y a 20 minutes
Price between .14 to .18 alternative Monday will be .18 Manipulations 
WNFT
LTListener LTListener il y a 22 minutes
No worries. I use AI tools all the time to help steer understanding.

I think AI would agree that KRM-ll-81 has extraordinary potential, of which I find it unlikely that BP would want to deal with public market irrational exhuberance. IMO it gets interesting if/when IND is approachin

Dernières Valeurs Consultées

Delayed Upgrade Clock