ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

IWL iShares Russell Top 200

133,95
-0,63 (-0,47%)
28 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
124,008,0012,600,0010,300,000,00 %00-
125,007,0011,600,009,300,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,005,009,500,007,250,000,00 %00-
128,004,008,500,006,250,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,002,756,600,004,6750,000,00 %00-
131,001,005,700,003,350,000,00 %00-
132,001,054,900,002,9750,000,00 %00-
133,000,554,000,002,2750,000,00 %00-
134,000,402,750,001,5750,000,00 %00-
135,000,102,200,001,150,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,001,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
124,000,000,700,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,750,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,800,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,001,200,000,000,000,00 %00-
133,000,001,950,000,000,000,00 %00-
134,000,001,850,000,000,000,00 %00-
135,000,352,600,001,4750,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock