ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Russell Top 200

iShares Russell Top 200 (IWL)

139,64
-0,46
(-0,33%)
À la fermeture: 04 Novembre 10:00PM
139,64
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
133,005,609,400,007,500,000,00 %00-
134,004,708,600,006,650,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,002,806,800,004,800,000,00 %00-
137,002,456,000,004,2250,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,001,103,400,002,250,000,00 %00-
141,000,552,850,001,700,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,950,000,000,000,00 %00-
146,000,000,750,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
133,000,000,000,000,000,000,00 %00-
134,000,001,500,000,000,000,00 %00-
135,001,151,801,151,4750,000,00 %00-
136,000,052,100,001,0750,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,903,200,002,050,000,00 %00-
140,001,103,701,382,400,000,00 %00-
141,001,654,100,002,8750,000,00 %00-
142,001,805,300,003,550,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,002,706,600,004,650,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IDAIT Stamp Inc
US$ 0,3213
(31,90%)
2,2M
BREABrera Holdings PLC
US$ 1,05
(17,98%)
527,73k
AZIAutozi Internet Technology Global Ltd
US$ 1,45
(7,41%)
1,01k
TTOOT2 Biosystems Inc
US$ 0,8499
(7,31%)
408
CMCTCreative Media and Community Trust Corporation
US$ 0,4026
(6,02%)
239
GLYCGlycoMimetics Inc
US$ 0,3748
(-8,59%)
2,12k
CRUSCirrus Logic Inc
US$ 102,00
(-7,88%)
22,16k
NVTSNavitas Semiconductor Corporation
US$ 2,4396
(-6,89%)
19,03k
CJJDChina Jo Jo Drugstores Inc
US$ 2,13
(-6,58%)
350
TEMTempus AI Inc
US$ 46,50
(-6,21%)
5,55k
IDAIT Stamp Inc
US$ 0,3302
(35,55%)
2,26M
PTONPeloton Interactive Inc
US$ 7,50
(0,00%)
2,03M
NVDANVIDIA Corporation
US$ 136,10
(0,01%)
1,69M
SPPLSIMPPLE Ltd
US$ 1,13
(-1,75%)
813,88k
ELABElevai Labs Inc
US$ 0,0206
(1,98%)
730,8k
georgie18 georgie18 il y a 2 minutes
IDAI...32s clearing here...🥳
IDAI
Orielly75 Orielly75 il y a 2 minutes
Do you believe that?
AZRH
georgie18 georgie18 il y a 3 minutes
IDAI...32s clearing here...🥳
IDAI
hedge_fun hedge_fun il y a 3 minutes
I was trying to figure why my account......

was rocketing up AH.

Nice beat!
PLTR
lakers17 lakers17 il y a 3 minutes
Simply hilarious. Still talking about monies made in 2021 when we all made money in the OTC almost 4 years ago and still talking about it. Had zero to do with charts. We all got lucky. The only people who lost early 2021 were those still buying at the March 2021 highs or did not take profits.
NSAV
Lakota-45 Lakota-45 il y a 3 minutes
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 4, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has
IONI
learningcurve2020 learningcurve2020 il y a 4 minutes
Total disciple embargo on LC2020 today.  Impressive.  
NWBO
cpeter7 cpeter7 il y a 4 minutes
Palantir crushed earnings
VERI
Schmiggins Schmiggins il y a 4 minutes
I apologize if my thinking is a cliche here by now. I'm just returning to this board after a long absence.
AVXL
GetSeriousOK GetSeriousOK il y a 4 minutes
To turn this company around:

1. Hire a marketing guru.
2. Hire one or two sports celebrities as spokespeople.
3. Market the ActiPatch to the masses -- on the web and on TV.

This would require ambition and funding. The company would have to find both. The
BIEL
getmoreshares getmoreshares il y a 4 minutes
https://x.com/1Nicdar/status/1853521130755096804
Huggy Bear Huggy Bear il y a 4 minutes
Now that is the definitive spot on assessment.
SPZI
blownaccount9 blownaccount9 il y a 4 minutes
Did some off the cuff math. It looks to me like Fannie is around $17B away from hitting their capital requirement. Depending on how quickly interest rates drop and how much refinancing gets done in 2025 they could potentially be completely recapped by the end of 1H 2025. Ideally we get a little cush
FNMA
FunkyT FunkyT il y a 4 minutes
Any news volume and drop
DRGV
RobotDroid RobotDroid il y a 5 minutes
Old news did not move the needle. At this point nothing will.
NWBO
SilentWolf SilentWolf il y a 5 minutes
Wild turkeys can fly a little for short distances. Domestically raised turkeys for market are bred to be too broad across the breast and heavy to fly.

Once in the 70's, a radio station in Cinncinatti released a bunch of domesticated turkeys out of a helicopter with disastrous results.
NXPL
Schmiggins Schmiggins il y a 5 minutes
It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.
AVXL
Schmiggins Schmiggins il y a 5 minutes
It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.
AVXL
Mark Mark il y a 5 minutes
$BNOX .24 milestone payment
BNOX
blackhawks blackhawks il y a 5 minutes
FAFO makes is out of the mouth of a Philly District Attorney. 'Anyone who wants to play militia......'

Got that, Trumpanzees? Is he talking to you? Well he must be talking to you. I don't see anyone else he could be talking to. We all know who like to play militia.😏
TrendTrade2016 TrendTrade2016 il y a 5 minutes
IDAI 40C NEXT
IDAI
jimr1717 jimr1717 il y a 5 minutes
Hard to believe that this blatant fraud still trades
NBRI
konshe konshe il y a 6 minutes
what is reason? they revenue increasing continue?
TKMO
hedge_fun hedge_fun il y a 6 minutes
Just checked TTB. There's no COLA for......

Hard Rush.

That said, if they have applied for one, they should be able to run a batch at Lena shortly thereafter approval.
APRU

Dernières Valeurs Consultées

Delayed Upgrade Clock