Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Russell Top 200 (IWL)
iShares Russell Top 200 (IWL) Options

iShares Russell Top 200 (IWL)

182,94

-5,22

(-2,77%)

Fermé 07 Juin 10:00PM

183,08

0,14

(0,08%)

Après les heures de négociation: 1:59AM

iShares Russell Top 200 ([symbol]) Options

IWL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
170,00	11,60	15,80	0,00	13,70	0,00	0,00 %	0	0	-
171,00	11,00	14,70	0,00	12,85	0,00	0,00 %	0	0	-
172,00	9,80	13,80	0,00	11,80	0,00	0,00 %	0	0	-
173,00	8,80	12,80	0,00	10,80	0,00	0,00 %	0	0	-
174,00	7,80	11,90	0,00	9,85	0,00	0,00 %	0	0	-
175,00	7,00	10,80	0,00	8,90	0,00	0,00 %	0	0	-
176,00	6,00	10,10	0,00	8,05	0,00	0,00 %	0	0	-
177,00	5,10	9,10	0,00	7,10	0,00	0,00 %	0	0	-
178,00	4,30	8,50	0,00	6,40	0,00	0,00 %	0	0	-
180,00	2,75	6,70	0,00	4,725	0,00	0,00 %	0	0	-
185,00	0,05	2,65	3,10	1,35	0,00	0,00 %	0	0	-
190,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
170,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
171,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
172,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
173,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
174,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
176,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
177,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
178,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,10	2,65	0,00	1,375	0,00	0,00 %	0	0	-
185,00	1,10	5,20	0,00	3,15	0,00	0,00 %	0	0	-
190,00	4,80	9,30	0,00	7,05	0,00	0,00 %	0	0	-
195,00	9,60	14,20	0,00	11,90	0,00	0,00 %	0	0	-
200,00	14,60	19,20	0,00	16,90	0,00	0,00 %	0	0	-
205,00	19,60	24,20	0,00	21,90	0,00	0,00 %	0	0	-
210,00	24,50	29,20	0,00	26,85	0,00	0,00 %	0	0	-
215,00	29,50	34,20	0,00	31,85	0,00	0,00 %	0	0	-
220,00	34,60	39,20	0,00	36,90	0,00	0,00 %	0	0	-
225,00	39,60	43,80	0,00	41,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

prowler3701

prowler3701 il y a 5 minutes

"high-profile advisors". The buffoon CEO definitely could use some of these as 17 years of failure is adding up ;^)

Jack Wagon CEO!!

Livi1

Livi1 il y a 9 minutes

DrSleep

DrSleep il y a 12 minutes

Sorry, that was a question overall. Thanks for the info

PennyMillions852

PennyMillions852 il y a 13 minutes

$TWOH = Same ol song and dance at .002!!! Despite all the efforts to pump this thing and pretend it’s $NUKK.., it’s not done a damn thing in multiple months! Great work Emil for no shareholder value but “soon” is what they continue to say….👎👎👎

HoldHigh

HoldHigh il y a 14 minutes

The stock hit $50 a few years ago when people thought the government was going to reschedule. We are in a different place now, with medical already rescheduled and listing on the NYSE, upcoming possibility of rescheduling of all other MJ at the DEA hearing and TCNNF net positive. So what could hold

georgie18

georgie18 il y a 15 minutes

GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi

georgie18

georgie18 il y a 16 minutes

GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi

CA Market News

CA Market News il y a 17 minutes

Unlocking the Americas: Air Canada and Abra Group Sign Memorandum to Expand Travel and Connectivity between Canada, Latin America and BeyondJune 7, 2026 8:00 AM
PR Newswire (US) Establishes pathway to strategic partnership of Air Canada

techno53

techno53 il y a 23 minutes

When the PR comes out on the license for the drug, the PPS will soar.

vuletini

vuletini il y a 25 minutes

Race to the bottom

B RY

B RY il y a 32 minutes

Micron joins Nvidia’s HBM4 supplier lineup for next-generation AI platform.(6/6/2026)

"Investing.com -- Micron Technology (NASDAQ: MU) has secured certification for its HBM4 memory products on Nvidia’s upcoming Vera Rubin AI platform, expanding the chipmaker’s presence in one of the f

HGiLS

HGiLS il y a 34 minutes

Pure bs.

Even the aspirin market is $2.5 billion lol

Generic companies that have a revenue of 300 to 800k per head still need to make money. There is a floor for the price of drugs they can’t go under. Jour is exaggerating the drop in market size to scare you and sel

helpx

helpx il y a 39 minutes

Six months have passed in 2026 and there's still no sign of life from Alex Umbra. Twelve years of lies to steal from his shareholders—this piece of human garbage should be in prison.

LA4321

LA4321 il y a 40 minutes

i see zero confirmation "africa" is on-going.......over the years , i have known of many "watchers"----potential share buyers/ investors------all, ALL are gone------most of the holders i talk with are only hoping for SOMETHING to pop this stock----with the sole hope of getting OUT-------every bit of

Gooddolphin

Gooddolphin il y a 43 minutes

Have my IPO in... SPCX... :)

georgie18

georgie18 il y a 43 minutes

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

georgie18

georgie18 il y a 44 minutes

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

Neverending

Neverending il y a 45 minutes

Law360 (June 1, 2026, 8:15 PM EDT) -- A Federal Circuit panel Monday seemed reluctant to consider ParkerVision's challenge to a lower court's claim construction while other parts of its patent suit against Qualcomm remain pending, with one judge saying the litigation's protracted nature doesn't make

MineInvestor01

MineInvestor01 il y a 51 minutes

In response to your question, But at what point after a hole is drilled is the data late?

In Dateline’s case, I suggest our best reference point right now comes from their May 15 announcement that results are expected in “the coming weeks.” They didn’t say how many weeks. I’ll sugges

DrSleep

DrSleep il y a 52 minutes

About 10-20% of $8-9b after generic market penetration. So Eliquis will only be about a billion American generic market once stabilized?

3dknerd

3dknerd il y a 52 minutes

Is it not more likely that they are just clearing up loose ends and then creating a new name to distance themselves from the disaster it was? So much unpaid debt is bound to have upset some organisations. Change name and Hide.

Neverending

Neverending il y a 53 minutes

This is a transcription of the June 1st Federal Circuit oral arguments. Even if PRKR wins this and the judges say they have jurisdiction and reverse the claims construction PRKR still has years more of trial and they are broke. If PRKR loses then they still have the transmitter claims alive which

tisdal

tisdal il y a 55 minutes

Correction:
Closed at 5yr high of .6489

One more prophetic statement (warning):

"There will be wild swings. Do not get greedy and try to trade the volatility. Some will find they are out of their investment trying to trade their positons. Hold fast to the prom

Lifetime

Lifetime il y a 1 heure

It has been explained by me a hundred times. Put me on ignore if you don’t like it.

Gary Ray

Gary Ray il y a 1 heure

iShares Russell Top 200

VictoryShares Internatio...

Arrow Dow Jones Global Y...

VMG Consumer Acquisition

Infinity Mining

ETRACS Whitney US Critic...

SPDR S&P 500 Buyback ETF

Xtrackers Euro Stoxx 50 ...

Invesco S&P 500 Equal We...

Bond 4.80% 10-07-26 Semi

Woori Financial

Amplify ETF Trust Amplif...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.