ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Defiance R2000 Enhanced Options and 0DTE Income ETF

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

27,13
-0,56
(-2,02%)
Fermé 07 Mars 10:00PM
27,095
0,00
(0,00%)
Après les heures de négociation: 1:34AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.34-4.706708816328.4728.4726.978996427.73179392SP
4-3.05-10.106030483830.1830.289926.978834229.01612157SP
12-5.14-15.928106600632.2732.2726.979217629.89184121SP
26-8.3-23.426474738935.4337.399926.9710175632.55664853SP
52-24.92-47.877041306452.05123.9926.9719978244.65220816SP
156-33.26-55.075343599960.39123.9926.9721251448.60945927SP
260-33.26-55.075343599960.39123.9926.9721251448.60945927SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380027.13-0.56-2.0227.1827.3926.9745112
174121740027.690.270.9827.4727.7327.354628
174113100027.42-0.18-0.6527.2527.776226.97145332
174104460027.6-0.66-2.3428.328.4127.4298257
174078540028.260.260.9327.8928.327.8576483
174069900028-0.69-2.4128.4728.472875120
174061260028.690.210.7428.5528.6928.515845939
174052620028.48-0.07-0.2528.5428.631828.260196259
174043980028.55-0.04-0.1428.828.828.485886
174018060028.59-0.9-3.0529.6129.6128.59140165
174009420029.49-0.44-1.4729.6929.7229.3108090
174000780029.93-0.07-0.2329.9330.0529.8186082
1739921400300.150.5029.9930.0129.8880803
173957580029.850.060.2029.8429.929.7880620
173948940029.79-0.09-0.3029.6429.7929.6263979
173940300029.88-0.08-0.2729.7729.9629.59136347
173931660029.962-0.12-0.3929.9930.09829.964963
173923020030.080.180.6030.0130.1129.920189652
173897100029.9-0.18-0.6030.1730.289929.830489727
173888460030.08-0.36-1.1830.1830.2429.9360171
173879820030.440.260.8630.3930.4430.355332
173871180030.180.280.9429.8430.2129.8465519
173862540029.9-0.23-0.7629.4630.10529.3121861
173836620030.13-0.14-0.4630.3430.5830.02183297
173827980030.270.040.1330.1930.363630.19129759
173819340030.23-0.01-0.0330.2830.3430129836
173810700030.240.120.4030.1630.313080919
173802060030.12-0.31-1.0230.3130.559730.0002107742
173776140030.43-0.21-0.6930.4930.6230.3870884
173767500030.6400.0030.6430.6430.640
173758860030.64-0.21-0.6830.830.809330.550168539
173750220030.850.642.1230.3830.8530.3896090
173715660030.210.20.6730.2530.2530.070564931
173707020030.01-0.25-0.8330.0230.079929.8241393
173698380030.260.51.6830.2130.2630.1598737
173689740029.760.260.8829.6429.7929.581360828
173681100029.50.140.4829.0329.529.0171339
173655180029.36-0.43-1.4429.5429.5429.1003146563
173637900029.79-0.34-1.1329.7229.8929.4561576
173629260030.13-0.22-0.7230.4530.5129.97591277
173620620030.350.080.2630.3230.4630.28106096
173594700030.270.240.8030.130.2730.0867914
173586060030.030.170.5730.0830.129929.814684066
173568780029.86-0.26-0.8629.953029.78156332
173560140030.12-0.05-0.1730.0230.2429.7100487
173534220030.17-0.44-1.4430.430.5829.997520
173525580030.61-0.06-0.2030.3530.62530.2293219
173507784030.670.260.8530.5630.6830.4462936
173499660030.410.040.1330.3730.47130.1656102580
173473740030.370.321.0629.8730.4129.87122281
173465100030.05-0.3-0.9930.330.3329.9585788
173456460030.35-1.25-3.9631.6431.760830.015126223
173447820031.6-0.25-0.7831.8631.8631.5265711
173439180031.850.110.3531.7531.8931.6119938
173413260031.74-0.15-0.4731.8631.8631.528295718
173404620031.89-0.68-2.0932.2732.2731.8265782
173395980032.570.260.8032.47999932.589932.42499977807
173387340032.31-0.09-0.2832.432.529632.18999962384
173378700032.4-0.06-0.1832.54999932.7232.4116086

Dernières Valeurs Consultées

Delayed Upgrade Clock